Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0033 USD |
347,322.2555 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-12-06 |
0.0034 USD |
713,034.4562 |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2022-12-05 |
0.0034 USD |
593,354.8586 |
0.0030 USD |
0.0030 USD |
0.0041 USD |
0.0035 USD |
| 2022-12-04 |
0.0031 USD |
721,775.9208 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-03 |
0.0032 USD |
413,170.3821 |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-02 |
0.0034 USD |
1,284,937.7080 |
0.0030 USD |
0.0030 USD |
0.0044 USD |
0.0033 USD |
| 2022-12-01 |
0.0030 USD |
702,059.3255 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2022-11-30 |
0.0030 USD |
1,039,247.1172 |
0.0027 USD |
0.0025 USD |
0.0034 USD |
0.0031 USD |
| 2022-11-29 |
0.0026 USD |
216,387.0659 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-28 |
0.0027 USD |
304,744.3414 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2022-11-27 |
0.0028 USD |
167,146.2215 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-26 |
0.0028 USD |
658,042.6926 |
0.0031 USD |
0.0024 USD |
0.0031 USD |
0.0030 USD |
| 2022-11-25 |
0.0028 USD |
25,382.3529 |
0.0024 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-24 |
0.0026 USD |
28,715.6453 |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-23 |
0.0022 USD |
5,807,679.1122 |
0.0027 USD |
0.0010 USD |
0.0035 USD |
0.0030 USD |
| 2022-11-22 |
0.0029 USD |
369,985.3035 |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-21 |
0.0029 USD |
425,183.4302 |
0.0032 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-20 |
0.0032 USD |
29,631.1331 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-19 |
0.0032 USD |
7,327.0330 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-18 |
0.0030 USD |
356,425.4540 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2022-11-17 |
0.0031 USD |
71,348.3354 |
0.0033 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
| 2022-11-16 |
0.0030 USD |
715,152.5029 |
0.0033 USD |
0.0026 USD |
0.0035 USD |
0.0033 USD |
| 2022-11-15 |
0.0030 USD |
285,596.7793 |
0.0032 USD |
0.0027 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-14 |
0.0031 USD |
1,117,464.8884 |
0.0033 USD |
0.0025 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-13 |
0.0031 USD |
690,034.7754 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0030 USD |
| 2022-11-12 |
0.0033 USD |
364,378.7774 |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2022-11-11 |
0.0037 USD |
445,818.6702 |
0.0038 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2022-11-10 |
0.0037 USD |
231,136.8059 |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-09 |
0.0034 USD |
1,169,769.8401 |
0.0035 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2022-11-08 |
0.0036 USD |
1,587,798.1223 |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2022-11-07 |
0.0039 USD |
166,766.9166 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-06 |
0.0039 USD |
139,930.0552 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-05 |
0.0040 USD |
568,770.8144 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-04 |
0.0040 USD |
197,200.7387 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-11-03 |
0.0039 USD |
618,830.2837 |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2022-11-02 |
0.0041 USD |
3,059,787.1946 |
0.0039 USD |
0.0039 USD |
0.0057 USD |
0.0039 USD |
| 2022-11-01 |
0.0039 USD |
691,803.7165 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-10-31 |
0.0040 USD |
491,293.0301 |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-30 |
0.0042 USD |
1,100,194.7296 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2022-10-29 |
0.0039 USD |
359,191.9823 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-28 |
0.0038 USD |
151,225.9797 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-27 |
0.0039 USD |
955,126.5261 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-26 |
0.0039 USD |
271,879.4145 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-10-25 |
0.0038 USD |
246,942.6543 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-24 |
0.0038 USD |
293,031.3313 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-23 |
0.0037 USD |
94,444.4317 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-22 |
0.0037 USD |
321,293.9708 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-21 |
0.0037 USD |
130,179.0568 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-20 |
0.0036 USD |
1,263,785.8690 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-19 |
0.0037 USD |
1,183,623.6775 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |