Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0032 USD |
7,327.0330 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-18 |
0.0030 USD |
356,425.4540 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2022-11-17 |
0.0031 USD |
71,348.3354 |
0.0033 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
| 2022-11-16 |
0.0030 USD |
715,152.5029 |
0.0033 USD |
0.0026 USD |
0.0035 USD |
0.0033 USD |
| 2022-11-15 |
0.0030 USD |
285,596.7793 |
0.0032 USD |
0.0027 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-14 |
0.0031 USD |
1,117,464.8884 |
0.0033 USD |
0.0025 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-13 |
0.0031 USD |
690,034.7754 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0030 USD |
| 2022-11-12 |
0.0033 USD |
364,378.7774 |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2022-11-11 |
0.0037 USD |
445,818.6702 |
0.0038 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2022-11-10 |
0.0037 USD |
231,136.8059 |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-09 |
0.0034 USD |
1,169,769.8401 |
0.0035 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2022-11-08 |
0.0036 USD |
1,587,798.1223 |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2022-11-07 |
0.0039 USD |
166,766.9166 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-06 |
0.0039 USD |
139,930.0552 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-05 |
0.0040 USD |
568,770.8144 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-04 |
0.0040 USD |
197,200.7387 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-11-03 |
0.0039 USD |
618,830.2837 |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2022-11-02 |
0.0041 USD |
3,059,787.1946 |
0.0039 USD |
0.0039 USD |
0.0057 USD |
0.0039 USD |
| 2022-11-01 |
0.0039 USD |
691,803.7165 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-10-31 |
0.0040 USD |
491,293.0301 |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-30 |
0.0042 USD |
1,100,194.7296 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2022-10-29 |
0.0039 USD |
359,191.9823 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-28 |
0.0038 USD |
151,225.9797 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-27 |
0.0039 USD |
955,126.5261 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-26 |
0.0039 USD |
271,879.4145 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-10-25 |
0.0038 USD |
246,942.6543 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-24 |
0.0038 USD |
293,031.3313 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-10-23 |
0.0037 USD |
94,444.4317 |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-22 |
0.0037 USD |
321,293.9708 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-21 |
0.0037 USD |
130,179.0568 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-20 |
0.0036 USD |
1,263,785.8690 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-19 |
0.0037 USD |
1,183,623.6775 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-10-18 |
0.0037 USD |
766,429.7907 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-17 |
0.0037 USD |
2,478,385.0460 |
0.0041 USD |
0.0033 USD |
0.0042 USD |
0.0037 USD |
| 2022-10-16 |
0.0042 USD |
4,074,543.2199 |
0.0035 USD |
0.0035 USD |
0.0057 USD |
0.0045 USD |
| 2022-10-15 |
0.0034 USD |
172,221.8108 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-14 |
0.0035 USD |
1,051,245.4290 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-13 |
0.0035 USD |
1,047,683.1087 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-12 |
0.0034 USD |
503,767.0251 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-11 |
0.0034 USD |
1,240,093.1234 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-10 |
0.0035 USD |
1,504,776.8952 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-09 |
0.0036 USD |
66,236.6763 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-08 |
0.0035 USD |
1,513,269.6017 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-07 |
0.0039 USD |
4,288,607.6966 |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2022-10-06 |
0.0035 USD |
909,815.5835 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-10-05 |
0.0035 USD |
1,992,640.4703 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-10-04 |
0.0036 USD |
1,841,854.1805 |
0.0037 USD |
0.0035 USD |
0.0048 USD |
0.0036 USD |
| 2022-10-03 |
0.0037 USD |
2,136,460.0248 |
0.0036 USD |
0.0033 USD |
0.0048 USD |
0.0035 USD |
| 2022-10-02 |
0.0040 USD |
678,330.5317 |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2022-10-01 |
0.0041 USD |
692,710.0596 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |