Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: NODLUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-29 | 0.0083 USD | 4,128,665.2792 | 0.0071 USD | 0.0071 USD | 0.0095 USD | 0.0077 USD |
| 2022-08-28 | 0.0077 USD | 818,257.3471 | 0.0074 USD | 0.0071 USD | 0.0086 USD | 0.0071 USD |
| 2022-08-27 | 0.0080 USD | 4,239,120.7429 | 0.0073 USD | 0.0064 USD | 0.0097 USD | 0.0073 USD |
| 2022-08-26 | 0.0091 USD | 4,865,952.9708 | 0.0150 USD | 0.0063 USD | 0.0150 USD | 0.0074 USD |