Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0026 USD |
1,669,926.3055 |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-15 |
0.0026 USD |
1,197,727.2529 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2024-08-14 |
0.0028 USD |
1,242,212.2517 |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-13 |
0.0026 USD |
648,735.6577 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-08-12 |
0.0027 USD |
1,735,731.8177 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-08-11 |
0.0028 USD |
1,341,611.9185 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-10 |
0.0030 USD |
137,307.9475 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-09 |
0.0029 USD |
436,160.2867 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-08-08 |
0.0030 USD |
764,155.2090 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-08-07 |
0.0030 USD |
1,172,709.5663 |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-06 |
0.0028 USD |
1,125,445.5420 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-08-05 |
0.0027 USD |
4,509,290.0656 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2024-08-04 |
0.0029 USD |
1,187,004.5220 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-03 |
0.0030 USD |
1,261,408.0618 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-02 |
0.0030 USD |
415,518.8519 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-08-01 |
0.0030 USD |
1,529,897.9424 |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2024-07-31 |
0.0032 USD |
198,316.0598 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-07-30 |
0.0031 USD |
3,074,793.9867 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2024-07-29 |
0.0032 USD |
440,685.4454 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-28 |
0.0033 USD |
608,373.9371 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-07-27 |
0.0034 USD |
971,655.9970 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-07-26 |
0.0034 USD |
837,309.1967 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-25 |
0.0035 USD |
2,122,707.1424 |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2024-07-24 |
0.0033 USD |
1,734,131.9934 |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2024-07-23 |
0.0037 USD |
6,906,381.6259 |
0.0039 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2024-07-22 |
0.0033 USD |
5,302,698.4130 |
0.0034 USD |
0.0032 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-21 |
0.0036 USD |
5,011,252.3308 |
0.0034 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2024-07-20 |
0.0034 USD |
601,379.3734 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-07-19 |
0.0033 USD |
160,846.2525 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-07-18 |
0.0031 USD |
9,827,802.5412 |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0034 USD |
| 2024-07-17 |
0.0034 USD |
8,009,592.8591 |
0.0035 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2024-07-16 |
0.0033 USD |
4,087,622.6296 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-15 |
0.0035 USD |
5,753,024.9994 |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2024-07-14 |
0.0036 USD |
205,051.4043 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-07-13 |
0.0036 USD |
1,071,703.6571 |
0.0033 USD |
0.0033 USD |
0.0042 USD |
0.0036 USD |
| 2024-07-12 |
0.0033 USD |
1,092,995.3566 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2024-07-11 |
0.0035 USD |
355,823.6587 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-07-10 |
0.0036 USD |
2,266,731.5184 |
0.0037 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2024-07-09 |
0.0036 USD |
4,560,674.1711 |
0.0039 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2024-07-08 |
0.0037 USD |
824,537.7716 |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0039 USD |
| 2024-07-07 |
0.0038 USD |
374,364.1192 |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-07-06 |
0.0038 USD |
817,430.8816 |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-05 |
0.0037 USD |
3,208,165.9379 |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0040 USD |
| 2024-07-04 |
0.0038 USD |
998,621.1212 |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2024-07-03 |
0.0040 USD |
3,264,907.4332 |
0.0043 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2024-07-02 |
0.0043 USD |
1,425,602.5873 |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-01 |
0.0042 USD |
555,268.3623 |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2024-06-30 |
0.0041 USD |
1,092,087.5710 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-06-29 |
0.0041 USD |
1,002,365.2546 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-28 |
0.0042 USD |
822,471.2622 |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |