Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0021 USD |
628,404.1729 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-16 |
0.0022 USD |
506,079.6113 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-15 |
0.0023 USD |
689,326.1683 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2024-09-14 |
0.0024 USD |
297,335.6903 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-13 |
0.0023 USD |
440,262.0352 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-12 |
0.0025 USD |
701,172.3268 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-11 |
0.0023 USD |
6,970,419.8391 |
0.0025 USD |
0.0021 USD |
0.0027 USD |
0.0026 USD |
| 2024-09-10 |
0.0025 USD |
657,569.5062 |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-09 |
0.0024 USD |
714,344.2046 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-08 |
0.0024 USD |
851,533.2690 |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-07 |
0.0023 USD |
666,693.3687 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-06 |
0.0025 USD |
708,517.4153 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-05 |
0.0026 USD |
232,070.5099 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-09-04 |
0.0026 USD |
1,225,400.5169 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-03 |
0.0027 USD |
831,959.6052 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-02 |
0.0026 USD |
613,269.1725 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-09-01 |
0.0028 USD |
2,014,483.3303 |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-31 |
0.0028 USD |
671,712.9805 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-08-30 |
0.0029 USD |
571,185.5859 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-08-29 |
0.0027 USD |
4,066,091.1407 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2024-08-28 |
0.0027 USD |
2,369,589.3985 |
0.0027 USD |
0.0025 USD |
0.0033 USD |
0.0028 USD |
| 2024-08-27 |
0.0027 USD |
2,132,913.8367 |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2024-08-26 |
0.0030 USD |
595,657.2594 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-25 |
0.0031 USD |
547,455.0815 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2024-08-24 |
0.0031 USD |
1,032,610.8913 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-23 |
0.0030 USD |
476,451.6192 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-22 |
0.0029 USD |
550,074.1045 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-21 |
0.0028 USD |
697,032.8005 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-20 |
0.0026 USD |
777,252.9307 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-19 |
0.0026 USD |
661,811.4870 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2024-08-18 |
0.0026 USD |
278,600.0355 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-08-17 |
0.0026 USD |
837,828.9092 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-08-16 |
0.0026 USD |
1,669,926.3055 |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-15 |
0.0026 USD |
1,197,727.2529 |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2024-08-14 |
0.0028 USD |
1,242,212.2517 |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-13 |
0.0026 USD |
648,735.6577 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-08-12 |
0.0027 USD |
1,735,731.8177 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-08-11 |
0.0028 USD |
1,341,611.9185 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-10 |
0.0030 USD |
137,307.9475 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-09 |
0.0029 USD |
436,160.2867 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-08-08 |
0.0030 USD |
764,155.2090 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-08-07 |
0.0030 USD |
1,172,709.5663 |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-06 |
0.0028 USD |
1,125,445.5420 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-08-05 |
0.0027 USD |
4,509,290.0656 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2024-08-04 |
0.0029 USD |
1,187,004.5220 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-03 |
0.0030 USD |
1,261,408.0618 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-02 |
0.0030 USD |
415,518.8519 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2024-08-01 |
0.0030 USD |
1,529,897.9424 |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2024-07-31 |
0.0032 USD |
198,316.0598 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-07-30 |
0.0031 USD |
3,074,793.9867 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |