Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0024 USD |
1,080,209.5100 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-10-18 |
0.0024 USD |
1,396,478.3286 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-17 |
0.0026 USD |
3,243,531.6042 |
0.0027 USD |
0.0022 USD |
0.0029 USD |
0.0023 USD |
| 2024-10-16 |
0.0027 USD |
623,923.7402 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2024-10-15 |
0.0027 USD |
1,403,896.2818 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2024-10-14 |
0.0026 USD |
1,314,452.8525 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-13 |
0.0025 USD |
1,959,767.1369 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2024-10-12 |
0.0027 USD |
837,568.9763 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2024-10-11 |
0.0025 USD |
264,708.7614 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-10 |
0.0025 USD |
574,092.2345 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-10-09 |
0.0022 USD |
5,425,965.0025 |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-10-08 |
0.0025 USD |
1,894,804.6900 |
0.0027 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2024-10-07 |
0.0027 USD |
1,745,952.2510 |
0.0028 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-06 |
0.0027 USD |
1,635,456.2939 |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2024-10-05 |
0.0028 USD |
2,159,354.0635 |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-04 |
0.0026 USD |
1,000,701.6848 |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2024-10-03 |
0.0029 USD |
557,694.6529 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-10-02 |
0.0029 USD |
927,720.0198 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-01 |
0.0029 USD |
4,771,680.0451 |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0029 USD |
| 2024-09-30 |
0.0029 USD |
591,073.7726 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2024-09-29 |
0.0030 USD |
708,215.3579 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2024-09-28 |
0.0030 USD |
1,720,899.3607 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2024-09-27 |
0.0031 USD |
2,414,708.1674 |
0.0027 USD |
0.0027 USD |
0.0034 USD |
0.0031 USD |
| 2024-09-26 |
0.0026 USD |
735,431.3115 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-25 |
0.0026 USD |
582,797.0480 |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2024-09-24 |
0.0026 USD |
1,600,162.0951 |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-23 |
0.0027 USD |
712,719.3468 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-09-22 |
0.0027 USD |
466,016.2147 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-21 |
0.0026 USD |
1,046,169.1696 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-20 |
0.0029 USD |
5,465,938.9097 |
0.0024 USD |
0.0023 USD |
0.0036 USD |
0.0028 USD |
| 2024-09-19 |
0.0022 USD |
1,840,048.3651 |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2024-09-18 |
0.0022 USD |
1,190,973.7174 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-09-17 |
0.0021 USD |
628,404.1729 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-09-16 |
0.0022 USD |
506,079.6113 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-15 |
0.0023 USD |
689,326.1683 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2024-09-14 |
0.0024 USD |
297,335.6903 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-13 |
0.0023 USD |
440,262.0352 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-12 |
0.0025 USD |
701,172.3268 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-11 |
0.0023 USD |
6,970,419.8391 |
0.0025 USD |
0.0021 USD |
0.0027 USD |
0.0026 USD |
| 2024-09-10 |
0.0025 USD |
657,569.5062 |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2024-09-09 |
0.0024 USD |
714,344.2046 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-08 |
0.0024 USD |
851,533.2690 |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-07 |
0.0023 USD |
666,693.3687 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-09-06 |
0.0025 USD |
708,517.4153 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-05 |
0.0026 USD |
232,070.5099 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-09-04 |
0.0026 USD |
1,225,400.5169 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-03 |
0.0027 USD |
831,959.6052 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-02 |
0.0026 USD |
613,269.1725 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-09-01 |
0.0028 USD |
2,014,483.3303 |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2024-08-31 |
0.0028 USD |
671,712.9805 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |