Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0042 USD |
6,050,091.0095 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-06-26 |
0.0041 USD |
756,149.1743 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-25 |
0.0040 USD |
2,073,009.1272 |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0040 USD |
| 2024-06-24 |
0.0038 USD |
1,148,021.2129 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-06-23 |
0.0042 USD |
3,343,931.5126 |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-06-22 |
0.0043 USD |
1,897,732.0578 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-06-21 |
0.0042 USD |
3,258,590.3208 |
0.0039 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-06-20 |
0.0039 USD |
20,754,664.4815 |
0.0030 USD |
0.0029 USD |
0.0046 USD |
0.0038 USD |
| 2024-06-19 |
0.0030 USD |
1,804,775.8848 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-18 |
0.0029 USD |
3,384,906.0881 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2024-06-17 |
0.0029 USD |
2,468,408.9394 |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2024-06-16 |
0.0032 USD |
812,936.3076 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-15 |
0.0031 USD |
1,299,580.5125 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-14 |
0.0031 USD |
1,246,181.0147 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-06-13 |
0.0032 USD |
1,937,846.2092 |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-06-12 |
0.0033 USD |
2,412,782.1458 |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0034 USD |
| 2024-06-11 |
0.0028 USD |
10,749,349.6482 |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-06-10 |
0.0032 USD |
6,805,116.1221 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-09 |
0.0034 USD |
5,439,735.7488 |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-06-08 |
0.0031 USD |
41,574,253.4664 |
0.0041 USD |
0.0025 USD |
0.0046 USD |
0.0033 USD |
| 2024-06-07 |
0.0046 USD |
2,624,328.9454 |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2024-06-06 |
0.0047 USD |
9,836,311.2141 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2024-06-05 |
0.0044 USD |
1,110,265.0993 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-06-04 |
0.0043 USD |
4,594,776.3134 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-06-03 |
0.0044 USD |
2,251,072.7060 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-06-02 |
0.0045 USD |
2,436,596.9764 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-06-01 |
0.0046 USD |
2,403,413.8071 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-05-31 |
0.0049 USD |
1,346,350.0951 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-05-30 |
0.0049 USD |
1,653,890.5496 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-05-29 |
0.0049 USD |
1,584,350.8943 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-05-28 |
0.0049 USD |
1,049,869.2250 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-27 |
0.0046 USD |
9,466,542.7160 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2024-05-26 |
0.0048 USD |
1,643,786.4576 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-25 |
0.0050 USD |
6,497,461.0746 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-05-24 |
0.0051 USD |
9,038,283.8652 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2024-05-23 |
0.0052 USD |
14,380,510.7217 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2024-05-22 |
0.0051 USD |
56,746,478.1980 |
0.0050 USD |
0.0048 USD |
0.0063 USD |
0.0052 USD |
| 2024-05-21 |
0.0051 USD |
38,021,430.6609 |
0.0054 USD |
0.0048 USD |
0.0061 USD |
0.0050 USD |
| 2024-05-20 |
0.0055 USD |
2,935,870.7314 |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2024-05-19 |
0.0058 USD |
775,448.6874 |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-05-18 |
0.0057 USD |
2,199,470.2456 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2024-05-17 |
0.0058 USD |
1,097,940.4042 |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-16 |
0.0059 USD |
1,097,599.4685 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-15 |
0.0058 USD |
2,596,269.3856 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-05-14 |
0.0058 USD |
4,402,720.3841 |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2024-05-13 |
0.0059 USD |
5,375,534.9041 |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2024-05-12 |
0.0059 USD |
4,358,466.5105 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-05-11 |
0.0058 USD |
31,263,226.1029 |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0060 USD |
| 2024-05-10 |
0.0055 USD |
41,939,513.9648 |
0.0061 USD |
0.0051 USD |
0.0064 USD |
0.0054 USD |
| 2024-05-09 |
0.0059 USD |
3,866,739.5051 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |