Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0034 USD |
5,439,735.7488 |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-06-08 |
0.0031 USD |
41,574,253.4664 |
0.0041 USD |
0.0025 USD |
0.0046 USD |
0.0033 USD |
| 2024-06-07 |
0.0046 USD |
2,624,328.9454 |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2024-06-06 |
0.0047 USD |
9,836,311.2141 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2024-06-05 |
0.0044 USD |
1,110,265.0993 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-06-04 |
0.0043 USD |
4,594,776.3134 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-06-03 |
0.0044 USD |
2,251,072.7060 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-06-02 |
0.0045 USD |
2,436,596.9764 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-06-01 |
0.0046 USD |
2,403,413.8071 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-05-31 |
0.0049 USD |
1,346,350.0951 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-05-30 |
0.0049 USD |
1,653,890.5496 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-05-29 |
0.0049 USD |
1,584,350.8943 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-05-28 |
0.0049 USD |
1,049,869.2250 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-27 |
0.0046 USD |
9,466,542.7160 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2024-05-26 |
0.0048 USD |
1,643,786.4576 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-25 |
0.0050 USD |
6,497,461.0746 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-05-24 |
0.0051 USD |
9,038,283.8652 |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2024-05-23 |
0.0052 USD |
14,380,510.7217 |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2024-05-22 |
0.0051 USD |
56,746,478.1980 |
0.0050 USD |
0.0048 USD |
0.0063 USD |
0.0052 USD |
| 2024-05-21 |
0.0051 USD |
38,021,430.6609 |
0.0054 USD |
0.0048 USD |
0.0061 USD |
0.0050 USD |
| 2024-05-20 |
0.0055 USD |
2,935,870.7314 |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2024-05-19 |
0.0058 USD |
775,448.6874 |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-05-18 |
0.0057 USD |
2,199,470.2456 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2024-05-17 |
0.0058 USD |
1,097,940.4042 |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-16 |
0.0059 USD |
1,097,599.4685 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-15 |
0.0058 USD |
2,596,269.3856 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-05-14 |
0.0058 USD |
4,402,720.3841 |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2024-05-13 |
0.0059 USD |
5,375,534.9041 |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2024-05-12 |
0.0059 USD |
4,358,466.5105 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2024-05-11 |
0.0058 USD |
31,263,226.1029 |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0060 USD |
| 2024-05-10 |
0.0055 USD |
41,939,513.9648 |
0.0061 USD |
0.0051 USD |
0.0064 USD |
0.0054 USD |
| 2024-05-09 |
0.0059 USD |
3,866,739.5051 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2024-05-08 |
0.0059 USD |
21,268,906.2204 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2024-05-07 |
0.0062 USD |
55,747,946.2913 |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2024-05-06 |
0.0065 USD |
3,578,248.6960 |
0.0063 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2024-05-05 |
0.0064 USD |
1,973,868.6047 |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2024-05-04 |
0.0066 USD |
1,511,039.7372 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2024-05-03 |
0.0063 USD |
9,057,949.3245 |
0.0068 USD |
0.0060 USD |
0.0070 USD |
0.0069 USD |
| 2024-05-02 |
0.0069 USD |
2,179,496.0933 |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0068 USD |
| 2024-05-01 |
0.0061 USD |
35,396,311.8502 |
0.0063 USD |
0.0056 USD |
0.0076 USD |
0.0073 USD |
| 2024-04-30 |
0.0064 USD |
2,651,396.0837 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-04-29 |
0.0067 USD |
758,233.9601 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2024-04-28 |
0.0066 USD |
1,910,727.9161 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2024-04-27 |
0.0068 USD |
670,558.3864 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-04-26 |
0.0069 USD |
12,192,007.8055 |
0.0068 USD |
0.0065 USD |
0.0080 USD |
0.0071 USD |
| 2024-04-25 |
0.0068 USD |
2,543,373.8098 |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-04-24 |
0.0069 USD |
7,852,576.2697 |
0.0071 USD |
0.0066 USD |
0.0075 USD |
0.0070 USD |
| 2024-04-23 |
0.0071 USD |
9,457,310.9471 |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2024-04-22 |
0.0073 USD |
6,161,807.1012 |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2024-04-21 |
0.0076 USD |
536,005.0409 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |