Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0076 USD |
536,005.0409 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2024-04-20 |
0.0077 USD |
1,032,393.1966 |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2024-04-19 |
0.0075 USD |
8,996,949.1424 |
0.0081 USD |
0.0069 USD |
0.0084 USD |
0.0078 USD |
| 2024-04-18 |
0.0076 USD |
11,214,586.8625 |
0.0073 USD |
0.0068 USD |
0.0085 USD |
0.0084 USD |
| 2024-04-17 |
0.0072 USD |
2,402,785.2923 |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2024-04-16 |
0.0072 USD |
11,372,832.6729 |
0.0078 USD |
0.0066 USD |
0.0084 USD |
0.0073 USD |
| 2024-04-15 |
0.0078 USD |
3,346,337.0989 |
0.0078 USD |
0.0075 USD |
0.0085 USD |
0.0079 USD |
| 2024-04-14 |
0.0079 USD |
783,123.6153 |
0.0079 USD |
0.0075 USD |
0.0085 USD |
0.0082 USD |
| 2024-04-13 |
0.0078 USD |
5,104,990.8428 |
0.0079 USD |
0.0063 USD |
0.0087 USD |
0.0079 USD |
| 2024-04-12 |
0.0084 USD |
10,206,273.4619 |
0.0090 USD |
0.0075 USD |
0.0098 USD |
0.0085 USD |
| 2024-04-11 |
0.0092 USD |
3,710,174.2921 |
0.0089 USD |
0.0088 USD |
0.0099 USD |
0.0091 USD |
| 2024-04-10 |
0.0088 USD |
6,812,768.6945 |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0089 USD |
| 2024-04-09 |
0.0094 USD |
6,557,267.5817 |
0.0094 USD |
0.0085 USD |
0.0102 USD |
0.0090 USD |
| 2024-04-08 |
0.0090 USD |
7,017,983.8624 |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0095 USD |
| 2024-04-07 |
0.0095 USD |
637,801.0584 |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2024-04-06 |
0.0098 USD |
4,229,480.9615 |
0.0095 USD |
0.0089 USD |
0.0102 USD |
0.0096 USD |
| 2024-04-05 |
0.0089 USD |
1,883,389.5122 |
0.0091 USD |
0.0085 USD |
0.0095 USD |
0.0088 USD |
| 2024-04-04 |
0.0089 USD |
1,506,725.1263 |
0.0089 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2024-04-03 |
0.0088 USD |
801,366.5234 |
0.0088 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2024-04-02 |
0.0091 USD |
2,807,466.8461 |
0.0095 USD |
0.0085 USD |
0.0099 USD |
0.0087 USD |
| 2024-04-01 |
0.0095 USD |
11,845,035.9087 |
0.0091 USD |
0.0085 USD |
0.0101 USD |
0.0096 USD |
| 2024-03-31 |
0.0092 USD |
1,968,374.7414 |
0.0095 USD |
0.0089 USD |
0.0098 USD |
0.0091 USD |
| 2024-03-30 |
0.0094 USD |
1,807,410.7508 |
0.0096 USD |
0.0087 USD |
0.0101 USD |
0.0092 USD |
| 2024-03-29 |
0.0099 USD |
1,821,543.5870 |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2024-03-28 |
0.0099 USD |
2,748,935.9876 |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2024-03-27 |
0.0101 USD |
2,637,972.4767 |
0.0106 USD |
0.0097 USD |
0.0110 USD |
0.0100 USD |
| 2024-03-26 |
0.0104 USD |
7,974,875.8458 |
0.0104 USD |
0.0098 USD |
0.0112 USD |
0.0108 USD |
| 2024-03-25 |
0.0110 USD |
10,498,885.7315 |
0.0101 USD |
0.0097 USD |
0.0134 USD |
0.0109 USD |
| 2024-03-24 |
0.0091 USD |
2,069,524.2514 |
0.0093 USD |
0.0086 USD |
0.0097 USD |
0.0097 USD |
| 2024-03-23 |
0.0089 USD |
3,570,706.4192 |
0.0089 USD |
0.0085 USD |
0.0096 USD |
0.0093 USD |
| 2024-03-22 |
0.0091 USD |
1,372,040.9979 |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-03-21 |
0.0093 USD |
7,725,635.1159 |
0.0098 USD |
0.0090 USD |
0.0108 USD |
0.0090 USD |
| 2024-03-20 |
0.0088 USD |
10,174,525.7407 |
0.0085 USD |
0.0077 USD |
0.0103 USD |
0.0097 USD |
| 2024-03-19 |
0.0092 USD |
24,147,873.3048 |
0.0100 USD |
0.0080 USD |
0.0106 USD |
0.0096 USD |
| 2024-03-18 |
0.0099 USD |
16,822,081.9691 |
0.0081 USD |
0.0080 USD |
0.0119 USD |
0.0116 USD |
| 2024-03-17 |
0.0084 USD |
4,010,623.6357 |
0.0078 USD |
0.0075 USD |
0.0095 USD |
0.0081 USD |
| 2024-03-16 |
0.0080 USD |
6,181,880.5544 |
0.0084 USD |
0.0074 USD |
0.0099 USD |
0.0077 USD |
| 2024-03-15 |
0.0084 USD |
5,134,101.3592 |
0.0093 USD |
0.0080 USD |
0.0095 USD |
0.0083 USD |
| 2024-03-14 |
0.0092 USD |
4,496,903.7129 |
0.0096 USD |
0.0086 USD |
0.0098 USD |
0.0094 USD |
| 2024-03-13 |
0.0093 USD |
8,511,226.2234 |
0.0096 USD |
0.0085 USD |
0.0100 USD |
0.0096 USD |
| 2024-03-12 |
0.0101 USD |
11,393,977.9409 |
0.0111 USD |
0.0075 USD |
0.0114 USD |
0.0098 USD |
| 2024-03-11 |
0.0094 USD |
17,341,911.5365 |
0.0084 USD |
0.0069 USD |
0.0122 USD |
0.0108 USD |
| 2024-03-10 |
0.0072 USD |
13,656,606.4282 |
0.0079 USD |
0.0065 USD |
0.0084 USD |
0.0083 USD |
| 2024-03-09 |
0.0075 USD |
8,573,958.8947 |
0.0079 USD |
0.0072 USD |
0.0084 USD |
0.0079 USD |
| 2024-03-08 |
0.0076 USD |
2,629,818.7343 |
0.0081 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2024-03-07 |
0.0080 USD |
1,898,492.7477 |
0.0083 USD |
0.0072 USD |
0.0085 USD |
0.0082 USD |
| 2024-03-06 |
0.0078 USD |
1,410,046.9065 |
0.0078 USD |
0.0072 USD |
0.0089 USD |
0.0083 USD |
| 2024-03-05 |
0.0079 USD |
2,373,082.0484 |
0.0082 USD |
0.0072 USD |
0.0083 USD |
0.0078 USD |
| 2024-03-04 |
0.0082 USD |
3,142,516.2495 |
0.0089 USD |
0.0078 USD |
0.0090 USD |
0.0081 USD |
| 2024-03-03 |
0.0088 USD |
2,347,660.7670 |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |