Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0092 USD |
24,147,873.3048 |
0.0100 USD |
0.0080 USD |
0.0106 USD |
0.0096 USD |
| 2024-03-18 |
0.0099 USD |
16,822,081.9691 |
0.0081 USD |
0.0080 USD |
0.0119 USD |
0.0116 USD |
| 2024-03-17 |
0.0084 USD |
4,010,623.6357 |
0.0078 USD |
0.0075 USD |
0.0095 USD |
0.0081 USD |
| 2024-03-16 |
0.0080 USD |
6,181,880.5544 |
0.0084 USD |
0.0074 USD |
0.0099 USD |
0.0077 USD |
| 2024-03-15 |
0.0084 USD |
5,134,101.3592 |
0.0093 USD |
0.0080 USD |
0.0095 USD |
0.0083 USD |
| 2024-03-14 |
0.0092 USD |
4,496,903.7129 |
0.0096 USD |
0.0086 USD |
0.0098 USD |
0.0094 USD |
| 2024-03-13 |
0.0093 USD |
8,511,226.2234 |
0.0096 USD |
0.0085 USD |
0.0100 USD |
0.0096 USD |
| 2024-03-12 |
0.0101 USD |
11,393,977.9409 |
0.0111 USD |
0.0075 USD |
0.0114 USD |
0.0098 USD |
| 2024-03-11 |
0.0094 USD |
17,341,911.5365 |
0.0084 USD |
0.0069 USD |
0.0122 USD |
0.0108 USD |
| 2024-03-10 |
0.0072 USD |
13,656,606.4282 |
0.0079 USD |
0.0065 USD |
0.0084 USD |
0.0083 USD |
| 2024-03-09 |
0.0075 USD |
8,573,958.8947 |
0.0079 USD |
0.0072 USD |
0.0084 USD |
0.0079 USD |
| 2024-03-08 |
0.0076 USD |
2,629,818.7343 |
0.0081 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2024-03-07 |
0.0080 USD |
1,898,492.7477 |
0.0083 USD |
0.0072 USD |
0.0085 USD |
0.0082 USD |
| 2024-03-06 |
0.0078 USD |
1,410,046.9065 |
0.0078 USD |
0.0072 USD |
0.0089 USD |
0.0083 USD |
| 2024-03-05 |
0.0079 USD |
2,373,082.0484 |
0.0082 USD |
0.0072 USD |
0.0083 USD |
0.0078 USD |
| 2024-03-04 |
0.0082 USD |
3,142,516.2495 |
0.0089 USD |
0.0078 USD |
0.0090 USD |
0.0081 USD |
| 2024-03-03 |
0.0088 USD |
2,347,660.7670 |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2024-03-02 |
0.0091 USD |
6,850,009.7686 |
0.0093 USD |
0.0085 USD |
0.0098 USD |
0.0090 USD |
| 2024-03-01 |
0.0085 USD |
5,478,682.3748 |
0.0084 USD |
0.0077 USD |
0.0094 USD |
0.0091 USD |
| 2024-02-29 |
0.0083 USD |
4,080,707.2050 |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0084 USD |
| 2024-02-28 |
0.0074 USD |
9,109,065.4824 |
0.0074 USD |
0.0066 USD |
0.0088 USD |
0.0079 USD |
| 2024-02-27 |
0.0074 USD |
1,742,262.5629 |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2024-02-26 |
0.0072 USD |
717,371.2614 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-02-25 |
0.0072 USD |
2,242,174.5556 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2024-02-24 |
0.0069 USD |
1,939,606.2893 |
0.0068 USD |
0.0065 USD |
0.0074 USD |
0.0070 USD |
| 2024-02-23 |
0.0069 USD |
557,132.4511 |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2024-02-22 |
0.0069 USD |
1,596,734.1571 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2024-02-21 |
0.0069 USD |
1,605,195.6930 |
0.0072 USD |
0.0065 USD |
0.0073 USD |
0.0069 USD |
| 2024-02-20 |
0.0069 USD |
3,858,984.6569 |
0.0069 USD |
0.0061 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-19 |
0.0071 USD |
3,050,220.6937 |
0.0071 USD |
0.0066 USD |
0.0077 USD |
0.0069 USD |
| 2024-02-18 |
0.0071 USD |
3,272,726.9011 |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2024-02-17 |
0.0068 USD |
1,678,954.1771 |
0.0069 USD |
0.0064 USD |
0.0073 USD |
0.0066 USD |
| 2024-02-16 |
0.0070 USD |
2,429,745.5029 |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2024-02-15 |
0.0073 USD |
5,059,529.9415 |
0.0065 USD |
0.0065 USD |
0.0087 USD |
0.0068 USD |
| 2024-02-14 |
0.0064 USD |
4,972,299.1140 |
0.0065 USD |
0.0061 USD |
0.0070 USD |
0.0066 USD |
| 2024-02-13 |
0.0060 USD |
3,823,083.4310 |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2024-02-12 |
0.0055 USD |
2,531,670.0999 |
0.0052 USD |
0.0050 USD |
0.0060 USD |
0.0059 USD |
| 2024-02-11 |
0.0053 USD |
3,411,775.1382 |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2024-02-10 |
0.0053 USD |
2,771,041.7838 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-09 |
0.0055 USD |
2,313,130.0290 |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2024-02-08 |
0.0054 USD |
667,651.0951 |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2024-02-07 |
0.0057 USD |
4,545,484.8883 |
0.0058 USD |
0.0051 USD |
0.0065 USD |
0.0053 USD |
| 2024-02-06 |
0.0059 USD |
4,239,649.6169 |
0.0062 USD |
0.0054 USD |
0.0065 USD |
0.0056 USD |
| 2024-02-05 |
0.0063 USD |
2,094,715.0387 |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2024-02-04 |
0.0061 USD |
3,723,190.4872 |
0.0057 USD |
0.0056 USD |
0.0067 USD |
0.0061 USD |
| 2024-02-03 |
0.0058 USD |
1,882,670.8522 |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2024-02-02 |
0.0058 USD |
1,192,851.6394 |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-02-01 |
0.0059 USD |
1,661,303.4913 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2024-01-31 |
0.0059 USD |
2,207,508.5905 |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0062 USD |
| 2024-01-30 |
0.0060 USD |
931,968.4989 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |