Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.2490 EUR |
15,628.4555 NOS |
2.3180 EUR |
2.2150 EUR |
2.3180 EUR |
2.2280 EUR |
| 2025-01-26 |
2.2780 EUR |
47,675.2010 NOS |
2.2710 EUR |
2.2370 EUR |
2.3560 EUR |
2.2940 EUR |
| 2025-01-25 |
2.2750 EUR |
34,948.9658 NOS |
2.3800 EUR |
2.1880 EUR |
2.3800 EUR |
2.2650 EUR |
| 2025-01-24 |
2.4810 EUR |
21,610.0422 NOS |
2.3800 EUR |
2.3550 EUR |
2.5730 EUR |
2.4320 EUR |
| 2025-01-23 |
2.3670 EUR |
25,026.3016 NOS |
2.4510 EUR |
2.2970 EUR |
2.4940 EUR |
2.3750 EUR |
| 2025-01-22 |
2.5310 EUR |
16,466.8870 NOS |
2.5790 EUR |
2.4470 EUR |
2.5900 EUR |
2.5100 EUR |
| 2025-01-21 |
2.5550 EUR |
33,837.3982 NOS |
2.4690 EUR |
2.3900 EUR |
2.6970 EUR |
2.5710 EUR |
| 2025-01-20 |
2.5440 EUR |
46,291.9988 NOS |
2.5370 EUR |
2.4050 EUR |
3.9840 EUR |
2.5340 EUR |
| 2025-01-19 |
2.7910 EUR |
89,147.3399 NOS |
2.8440 EUR |
2.5730 EUR |
2.9830 EUR |
2.6020 EUR |
| 2025-01-18 |
2.5020 EUR |
62,188.1297 NOS |
2.6940 EUR |
2.3610 EUR |
2.8500 EUR |
2.5120 EUR |
| 2025-01-17 |
2.7980 EUR |
31,260.4053 NOS |
2.6940 EUR |
2.6380 EUR |
2.9500 EUR |
2.8810 EUR |
| 2025-01-16 |
2.7100 EUR |
60,302.8225 NOS |
2.8630 EUR |
2.5510 EUR |
2.9750 EUR |
2.7070 EUR |
| 2025-01-15 |
2.7670 EUR |
10,472.5306 NOS |
2.7840 EUR |
2.6550 EUR |
2.9000 EUR |
2.9000 EUR |
| 2025-01-14 |
2.7910 EUR |
17,759.1603 NOS |
2.7540 EUR |
2.6380 EUR |
2.8840 EUR |
2.7930 EUR |
| 2025-01-13 |
2.6060 EUR |
31,581.7138 NOS |
2.7870 EUR |
2.3680 EUR |
2.8230 EUR |
2.7540 EUR |
| 2025-01-12 |
2.8350 EUR |
3,621.5682 NOS |
2.8510 EUR |
2.7930 EUR |
2.8740 EUR |
2.8140 EUR |
| 2025-01-11 |
2.8300 EUR |
9,065.2783 NOS |
2.7930 EUR |
2.7400 EUR |
2.9060 EUR |
2.8590 EUR |
| 2025-01-10 |
2.8740 EUR |
16,905.7766 NOS |
2.7960 EUR |
2.7870 EUR |
2.9960 EUR |
2.8000 EUR |
| 2025-01-09 |
2.8660 EUR |
16,490.6252 NOS |
3.0870 EUR |
2.7620 EUR |
3.0870 EUR |
2.8100 EUR |
| 2025-01-08 |
3.1170 EUR |
8,949.6600 NOS |
3.0880 EUR |
3.0390 EUR |
3.2260 EUR |
3.1040 EUR |
| 2025-01-07 |
3.2600 EUR |
19,828.7498 NOS |
3.4620 EUR |
3.0220 EUR |
3.4750 EUR |
3.0760 EUR |
| 2025-01-06 |
3.5120 EUR |
16,424.4871 NOS |
3.5440 EUR |
3.3740 EUR |
3.7310 EUR |
3.4340 EUR |
| 2025-01-05 |
3.5460 EUR |
11,886.6614 NOS |
3.8480 EUR |
3.4430 EUR |
3.8480 EUR |
3.5310 EUR |
| 2025-01-04 |
3.5820 EUR |
44,348.5878 NOS |
3.3280 EUR |
3.3090 EUR |
3.9050 EUR |
3.7740 EUR |
| 2025-01-03 |
3.1310 EUR |
27,522.8368 NOS |
2.9760 EUR |
2.9140 EUR |
3.3320 EUR |
3.2370 EUR |
| 2025-01-02 |
2.8500 EUR |
33,715.1147 NOS |
2.4890 EUR |
2.4760 EUR |
3.0760 EUR |
2.9150 EUR |
| 2025-01-01 |
2.2740 EUR |
9,796.1501 NOS |
2.1920 EUR |
2.1920 EUR |
2.3880 EUR |
2.2570 EUR |
| 2024-12-31 |
2.3170 EUR |
23,167.6792 NOS |
2.3380 EUR |
2.1730 EUR |
2.3970 EUR |
2.3060 EUR |
| 2024-12-30 |
2.4430 EUR |
13,276.3736 NOS |
2.4640 EUR |
2.3860 EUR |
2.5020 EUR |
2.3960 EUR |
| 2024-12-29 |
2.5650 EUR |
6,115.5320 NOS |
2.6060 EUR |
2.4800 EUR |
2.6470 EUR |
2.4800 EUR |
| 2024-12-28 |
2.4980 EUR |
17,559.3544 NOS |
2.5020 EUR |
2.4230 EUR |
2.6330 EUR |
2.5910 EUR |
| 2024-12-27 |
2.6350 EUR |
14,943.2200 NOS |
2.6950 EUR |
2.5680 EUR |
2.7170 EUR |
2.5890 EUR |
| 2024-12-26 |
2.7500 EUR |
20,649.0618 NOS |
2.8740 EUR |
2.6540 EUR |
2.9150 EUR |
2.7070 EUR |
| 2024-12-25 |
2.9030 EUR |
10,462.9935 NOS |
2.8320 EUR |
2.8290 EUR |
3.0320 EUR |
2.8760 EUR |
| 2024-12-24 |
2.8520 EUR |
18,322.8651 NOS |
2.9100 EUR |
2.7300 EUR |
2.9930 EUR |
2.7970 EUR |
| 2024-12-23 |
2.5790 EUR |
13,195.3507 NOS |
2.5180 EUR |
2.4810 EUR |
2.6410 EUR |
2.5790 EUR |
| 2024-12-22 |
2.5800 EUR |
17,429.7847 NOS |
2.5940 EUR |
2.5020 EUR |
2.6710 EUR |
2.5320 EUR |
| 2024-12-21 |
2.6530 EUR |
48,299.3843 NOS |
2.8490 EUR |
2.5250 EUR |
2.8980 EUR |
2.5760 EUR |
| 2024-12-20 |
2.6020 EUR |
70,953.7507 NOS |
2.8970 EUR |
2.3270 EUR |
2.9640 EUR |
2.7840 EUR |
| 2024-12-19 |
3.0920 EUR |
52,564.2460 NOS |
3.3960 EUR |
2.7510 EUR |
3.4050 EUR |
2.7790 EUR |
| 2024-12-18 |
3.5510 EUR |
37,720.3182 NOS |
3.8210 EUR |
3.3940 EUR |
3.8330 EUR |
3.4240 EUR |
| 2024-12-17 |
3.8640 EUR |
12,418.6297 NOS |
3.7660 EUR |
3.7660 EUR |
3.9830 EUR |
3.9430 EUR |
| 2024-12-16 |
3.8620 EUR |
13,186.2473 NOS |
3.8480 EUR |
3.7800 EUR |
3.9480 EUR |
3.8780 EUR |
| 2024-12-15 |
3.8380 EUR |
19,769.6540 NOS |
3.8150 EUR |
3.7710 EUR |
3.9240 EUR |
3.7850 EUR |
| 2024-12-14 |
3.7660 EUR |
15,090.2797 NOS |
3.8440 EUR |
3.5970 EUR |
3.9150 EUR |
3.6420 EUR |
| 2024-12-13 |
3.8380 EUR |
10,737.4375 NOS |
3.8760 EUR |
3.7520 EUR |
3.9290 EUR |
3.8610 EUR |
| 2024-12-12 |
3.8770 EUR |
31,801.4497 NOS |
3.7600 EUR |
3.7390 EUR |
4.0000 EUR |
3.8760 EUR |
| 2024-12-11 |
3.6870 EUR |
18,691.8968 NOS |
3.5020 EUR |
3.4600 EUR |
3.9620 EUR |
3.8020 EUR |
| 2024-12-10 |
3.5400 EUR |
48,763.9638 NOS |
3.6510 EUR |
3.3740 EUR |
3.7500 EUR |
3.5030 EUR |
| 2024-12-09 |
3.8550 EUR |
46,008.9581 NOS |
3.9160 EUR |
3.6410 EUR |
3.9760 EUR |
3.8140 EUR |