Identifier on Kraken: NOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.1610 EUR |
58,036.5667 NOS |
2.9070 EUR |
2.8900 EUR |
3.5240 EUR |
3.1900 EUR |
| 2024-11-20 |
3.0520 EUR |
43,159.7013 NOS |
3.1170 EUR |
2.8980 EUR |
3.2610 EUR |
2.9530 EUR |
| 2024-11-19 |
3.2430 EUR |
39,839.2493 NOS |
3.2500 EUR |
3.0290 EUR |
3.5190 EUR |
3.0500 EUR |
| 2024-11-18 |
3.0240 EUR |
31,761.4576 NOS |
2.9740 EUR |
2.7800 EUR |
3.3740 EUR |
3.2690 EUR |
| 2024-11-17 |
3.0420 EUR |
36,340.9229 NOS |
2.8610 EUR |
2.8310 EUR |
3.1580 EUR |
2.9470 EUR |
| 2024-11-16 |
3.0030 EUR |
45,069.3395 NOS |
3.1280 EUR |
2.6710 EUR |
3.3100 EUR |
2.9420 EUR |
| 2024-11-15 |
3.0980 EUR |
21,626.5981 NOS |
3.0530 EUR |
2.9450 EUR |
3.2450 EUR |
3.0480 EUR |
| 2024-11-14 |
3.3260 EUR |
23,232.0915 NOS |
3.5120 EUR |
3.1150 EUR |
3.7310 EUR |
3.1510 EUR |
| 2024-11-13 |
3.4980 EUR |
15,771.9976 NOS |
3.6690 EUR |
3.3290 EUR |
3.7350 EUR |
3.4390 EUR |
| 2024-11-12 |
3.6780 EUR |
21,689.1345 NOS |
3.6670 EUR |
3.4270 EUR |
4.0920 EUR |
3.6300 EUR |
| 2024-11-11 |
3.3470 EUR |
20,619.6222 NOS |
3.2390 EUR |
3.1680 EUR |
3.6920 EUR |
3.5030 EUR |
| 2024-11-10 |
3.1070 EUR |
13,266.8139 NOS |
3.0620 EUR |
3.0290 EUR |
3.2420 EUR |
3.0850 EUR |
| 2024-11-09 |
3.0580 EUR |
46,180.1226 NOS |
3.2030 EUR |
2.8900 EUR |
3.3450 EUR |
3.0720 EUR |
| 2024-11-08 |
3.2150 EUR |
30,251.9843 NOS |
3.2320 EUR |
3.1270 EUR |
3.3360 EUR |
3.2060 EUR |
| 2024-11-07 |
3.2320 EUR |
22,973.5604 NOS |
3.2520 EUR |
3.1080 EUR |
3.3730 EUR |
3.3290 EUR |
| 2024-11-06 |
3.4190 EUR |
35,029.2517 NOS |
3.0070 EUR |
3.0050 EUR |
3.7030 EUR |
3.5000 EUR |
| 2024-11-05 |
3.0670 EUR |
22,908.7940 NOS |
2.9200 EUR |
2.8970 EUR |
3.2760 EUR |
2.9740 EUR |
| 2024-11-04 |
2.9500 EUR |
34,346.1540 NOS |
2.5840 EUR |
2.5490 EUR |
3.3950 EUR |
2.9770 EUR |
| 2024-11-03 |
2.5400 EUR |
15,532.1405 NOS |
2.7490 EUR |
2.4510 EUR |
2.7690 EUR |
2.5910 EUR |
| 2024-11-02 |
2.6880 EUR |
36,874.3292 NOS |
2.8500 EUR |
2.5370 EUR |
2.8660 EUR |
2.7320 EUR |
| 2024-11-01 |
2.8930 EUR |
18,775.6872 NOS |
2.8750 EUR |
2.7710 EUR |
3.5800 EUR |
2.8950 EUR |
| 2024-10-31 |
3.0240 EUR |
17,927.8207 NOS |
3.2840 EUR |
2.8200 EUR |
3.3000 EUR |
2.9430 EUR |
| 2024-10-30 |
3.2160 EUR |
27,444.7570 NOS |
3.3150 EUR |
2.9640 EUR |
3.5610 EUR |
3.3330 EUR |
| 2024-10-29 |
3.4280 EUR |
29,418.4431 NOS |
3.6210 EUR |
3.2380 EUR |
3.7510 EUR |
3.3360 EUR |
| 2024-10-28 |
3.5080 EUR |
53,101.4123 NOS |
3.5830 EUR |
3.2300 EUR |
3.7480 EUR |
3.6140 EUR |
| 2024-10-27 |
3.7470 EUR |
78,750.5286 NOS |
3.3670 EUR |
3.2110 EUR |
4.2100 EUR |
3.7770 EUR |
| 2024-10-26 |
3.2570 EUR |
140,232.9157 NOS |
2.6970 EUR |
2.5940 EUR |
4.5050 EUR |
3.3600 EUR |
| 2024-10-25 |
2.7440 EUR |
125,477.7143 NOS |
2.4360 EUR |
2.4240 EUR |
3.0540 EUR |
2.9530 EUR |
| 2024-10-24 |
2.2020 EUR |
59,786.8753 NOS |
1.8720 EUR |
1.8630 EUR |
2.4670 EUR |
2.4480 EUR |
| 2024-10-23 |
1.9420 EUR |
18,754.0222 NOS |
1.9980 EUR |
1.8690 EUR |
2.0100 EUR |
1.8690 EUR |
| 2024-10-22 |
2.0240 EUR |
22,718.5920 NOS |
2.0630 EUR |
1.9590 EUR |
2.1300 EUR |
2.0060 EUR |
| 2024-10-21 |
2.0470 EUR |
39,785.1035 NOS |
2.1310 EUR |
1.8950 EUR |
2.3400 EUR |
2.0500 EUR |
| 2024-10-20 |
1.9900 EUR |
78,576.5310 NOS |
2.0070 EUR |
1.7470 EUR |
2.1800 EUR |
2.1010 EUR |
| 2024-10-19 |
1.7090 EUR |
36,423.7905 NOS |
1.5690 EUR |
1.5610 EUR |
1.8370 EUR |
1.8130 EUR |
| 2024-10-18 |
1.5650 EUR |
11,888.4209 NOS |
1.5590 EUR |
1.5300 EUR |
1.5990 EUR |
1.5640 EUR |
| 2024-10-17 |
1.5970 EUR |
8,981.6505 NOS |
1.6740 EUR |
1.5670 EUR |
1.6880 EUR |
1.5670 EUR |
| 2024-10-16 |
1.6320 EUR |
6,412.3603 NOS |
1.5850 EUR |
1.5850 EUR |
1.6670 EUR |
1.6630 EUR |
| 2024-10-15 |
1.5870 EUR |
14,359.2507 NOS |
1.5920 EUR |
1.5340 EUR |
1.6560 EUR |
1.6040 EUR |
| 2024-10-14 |
1.5090 EUR |
7,317.5229 NOS |
1.4150 EUR |
1.4150 EUR |
1.5780 EUR |
1.5540 EUR |
| 2024-10-13 |
1.4240 EUR |
3,213.2565 NOS |
1.4560 EUR |
1.4000 EUR |
1.4780 EUR |
1.4000 EUR |
| 2024-10-12 |
1.4590 EUR |
3,566.0699 NOS |
1.4720 EUR |
1.4210 EUR |
1.4950 EUR |
1.4550 EUR |
| 2024-10-11 |
1.4850 EUR |
8,866.9635 NOS |
1.3940 EUR |
1.3940 EUR |
1.5520 EUR |
1.4900 EUR |
| 2024-10-10 |
1.4250 EUR |
9,024.1055 NOS |
1.4590 EUR |
1.3750 EUR |
1.4880 EUR |
1.3800 EUR |
| 2024-10-09 |
1.4840 EUR |
15,380.1133 NOS |
1.5520 EUR |
1.4280 EUR |
1.5590 EUR |
1.4280 EUR |
| 2024-10-08 |
1.4970 EUR |
12,277.8353 NOS |
1.5510 EUR |
1.4560 EUR |
1.5520 EUR |
1.4780 EUR |
| 2024-10-07 |
1.6060 EUR |
15,121.9540 NOS |
1.5640 EUR |
1.5510 EUR |
1.6590 EUR |
1.5510 EUR |
| 2024-10-06 |
1.5920 EUR |
1,738.7065 NOS |
1.5780 EUR |
1.5450 EUR |
1.6360 EUR |
1.5640 EUR |
| 2024-10-05 |
1.6130 EUR |
2,906.0401 NOS |
1.6150 EUR |
1.5830 EUR |
1.6280 EUR |
1.5920 EUR |
| 2024-10-04 |
1.5820 EUR |
7,371.7885 NOS |
1.5720 EUR |
1.5310 EUR |
1.6380 EUR |
1.6070 EUR |
| 2024-10-03 |
1.5660 EUR |
22,457.9044 NOS |
1.7210 EUR |
1.5150 EUR |
1.7220 EUR |
1.5580 EUR |