Crypto exchange Kraken
Market nOS (NOS) / EUR
Identifier on Kraken: NOSEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 3.7350 EUR | 2,438.3558 NOS | 3.9030 EUR | 3.6130 EUR | 3.9400 EUR | 3.6270 EUR |
| 2024-06-07 | 4.0810 EUR | 5,308.9881 NOS | 4.2870 EUR | 3.7610 EUR | 4.3790 EUR | 3.9140 EUR |
| 2024-06-06 | 4.4920 EUR | 4,529.3342 NOS | 4.5150 EUR | 4.2790 EUR | 4.5910 EUR | 4.3070 EUR |
| 2024-06-05 | 4.3720 EUR | 5,566.8766 NOS | 4.9990 EUR | 4.1690 EUR | 5.0000 EUR | 4.4670 EUR |
| 2024-06-04 | 4.2500 EUR | 1.0140 NOS | 4.2500 EUR | 4.2500 EUR | 4.2500 EUR | 4.2500 EUR |