Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.3650 USD |
9,821.0877 NOS |
2.4290 USD |
2.3310 USD |
2.4290 USD |
2.3360 USD |
| 2025-01-26 |
2.3960 USD |
62,483.3397 NOS |
2.3750 USD |
2.3310 USD |
2.4770 USD |
2.4160 USD |
| 2025-01-25 |
2.3990 USD |
34,552.3573 NOS |
2.5000 USD |
2.3110 USD |
2.5010 USD |
2.3800 USD |
| 2025-01-24 |
2.5580 USD |
27,747.4506 NOS |
2.4820 USD |
2.4440 USD |
2.6650 USD |
2.5860 USD |
| 2025-01-23 |
2.4590 USD |
74,300.6070 NOS |
2.5520 USD |
2.3230 USD |
2.6160 USD |
2.4640 USD |
| 2025-01-22 |
2.6390 USD |
44,505.4151 NOS |
2.6960 USD |
2.5370 USD |
2.7110 USD |
2.6380 USD |
| 2025-01-21 |
2.6170 USD |
89,377.0093 NOS |
2.5790 USD |
2.4830 USD |
2.8080 USD |
2.6940 USD |
| 2025-01-20 |
2.6280 USD |
94,417.1484 NOS |
2.6150 USD |
2.4680 USD |
2.8900 USD |
2.6330 USD |
| 2025-01-19 |
2.8600 USD |
233,432.7990 NOS |
2.9350 USD |
2.5680 USD |
3.2180 USD |
2.6610 USD |
| 2025-01-18 |
2.5900 USD |
116,892.1548 NOS |
2.7680 USD |
2.4390 USD |
2.8040 USD |
2.5860 USD |
| 2025-01-17 |
2.9030 USD |
53,526.4412 NOS |
2.7790 USD |
2.7030 USD |
3.2000 USD |
2.9700 USD |
| 2025-01-16 |
2.7920 USD |
190,442.6870 NOS |
2.9560 USD |
2.6120 USD |
3.1500 USD |
2.7650 USD |
| 2025-01-15 |
2.8430 USD |
29,653.5410 NOS |
2.8740 USD |
2.7210 USD |
2.9780 USD |
2.9710 USD |
| 2025-01-14 |
2.8700 USD |
45,688.7762 NOS |
2.8280 USD |
2.7010 USD |
3.0250 USD |
2.8720 USD |
| 2025-01-13 |
2.6340 USD |
91,493.0979 NOS |
2.8630 USD |
2.3990 USD |
2.8920 USD |
2.7850 USD |
| 2025-01-12 |
2.9160 USD |
13,328.1896 NOS |
2.9270 USD |
2.8660 USD |
2.9630 USD |
2.9160 USD |
| 2025-01-11 |
2.8720 USD |
28,603.4740 NOS |
2.8600 USD |
2.7970 USD |
2.9720 USD |
2.9450 USD |
| 2025-01-10 |
2.9440 USD |
44,393.7764 NOS |
2.8850 USD |
2.8510 USD |
3.0890 USD |
2.8620 USD |
| 2025-01-09 |
2.9700 USD |
35,132.0959 NOS |
3.1810 USD |
2.8440 USD |
3.1920 USD |
2.8440 USD |
| 2025-01-08 |
3.1880 USD |
84,129.4009 NOS |
3.1900 USD |
3.0780 USD |
3.3430 USD |
3.1840 USD |
| 2025-01-07 |
3.3690 USD |
68,846.3498 NOS |
3.6000 USD |
3.0500 USD |
3.6390 USD |
3.1590 USD |
| 2025-01-06 |
3.6580 USD |
31,961.5349 NOS |
3.6520 USD |
3.5020 USD |
3.8560 USD |
3.6180 USD |
| 2025-01-05 |
3.6640 USD |
29,702.4140 NOS |
3.9710 USD |
3.5430 USD |
3.9820 USD |
3.6340 USD |
| 2025-01-04 |
3.6530 USD |
118,212.0431 NOS |
3.4110 USD |
3.4110 USD |
4.0600 USD |
3.8600 USD |
| 2025-01-03 |
3.1790 USD |
36,148.1370 NOS |
3.0540 USD |
2.9840 USD |
3.4230 USD |
3.2810 USD |
| 2025-01-02 |
2.9130 USD |
66,837.7981 NOS |
2.5680 USD |
2.5660 USD |
3.1730 USD |
2.9530 USD |
| 2025-01-01 |
2.4320 USD |
46,495.9174 NOS |
2.2610 USD |
2.2610 USD |
2.7540 USD |
2.5500 USD |
| 2024-12-31 |
2.4170 USD |
49,121.6672 NOS |
2.4460 USD |
2.2660 USD |
2.5090 USD |
2.3950 USD |
| 2024-12-30 |
2.5290 USD |
27,687.7239 NOS |
2.5780 USD |
2.4550 USD |
2.6150 USD |
2.4730 USD |
| 2024-12-29 |
2.6890 USD |
10,016.4005 NOS |
2.7250 USD |
2.5910 USD |
2.7590 USD |
2.6010 USD |
| 2024-12-28 |
2.6140 USD |
21,428.5673 NOS |
2.6150 USD |
2.5100 USD |
2.7570 USD |
2.7250 USD |
| 2024-12-27 |
2.6840 USD |
57,153.2528 NOS |
2.8110 USD |
2.5550 USD |
2.8190 USD |
2.6070 USD |
| 2024-12-26 |
2.8590 USD |
31,184.8152 NOS |
2.9940 USD |
2.7500 USD |
3.0290 USD |
2.8090 USD |
| 2024-12-25 |
3.0270 USD |
11,199.3789 NOS |
2.9440 USD |
2.9420 USD |
3.1480 USD |
2.9700 USD |
| 2024-12-24 |
2.9610 USD |
50,476.3088 NOS |
3.0170 USD |
2.8260 USD |
3.1190 USD |
2.9200 USD |
| 2024-12-23 |
2.6530 USD |
29,221.4216 NOS |
2.6100 USD |
2.5680 USD |
2.7670 USD |
2.6510 USD |
| 2024-12-22 |
2.6840 USD |
47,182.5219 NOS |
2.7080 USD |
2.5980 USD |
2.7910 USD |
2.6320 USD |
| 2024-12-21 |
2.7360 USD |
108,713.2838 NOS |
2.9660 USD |
2.6400 USD |
3.0500 USD |
2.6400 USD |
| 2024-12-20 |
2.6990 USD |
132,411.3253 NOS |
3.0010 USD |
2.4040 USD |
3.0630 USD |
2.8920 USD |
| 2024-12-19 |
3.2180 USD |
97,402.0960 NOS |
3.5170 USD |
2.8340 USD |
3.5450 USD |
2.8830 USD |
| 2024-12-18 |
3.7380 USD |
87,578.2321 NOS |
4.0000 USD |
3.5170 USD |
4.0630 USD |
3.5610 USD |
| 2024-12-17 |
4.0330 USD |
39,603.8825 NOS |
3.9680 USD |
3.9440 USD |
4.1930 USD |
4.1150 USD |
| 2024-12-16 |
4.0750 USD |
29,310.5638 NOS |
4.0660 USD |
3.9850 USD |
4.1620 USD |
4.0740 USD |
| 2024-12-15 |
4.0380 USD |
33,007.3165 NOS |
4.0100 USD |
3.9550 USD |
4.1360 USD |
3.9900 USD |
| 2024-12-14 |
3.9620 USD |
27,378.6919 NOS |
4.0350 USD |
3.7850 USD |
4.1190 USD |
3.7850 USD |
| 2024-12-13 |
4.0200 USD |
20,694.0350 NOS |
4.0510 USD |
3.9370 USD |
4.1010 USD |
4.0770 USD |
| 2024-12-12 |
4.1110 USD |
62,973.6165 NOS |
3.9460 USD |
3.9230 USD |
4.5270 USD |
4.0570 USD |
| 2024-12-11 |
3.8950 USD |
39,854.7099 NOS |
3.6800 USD |
3.5940 USD |
4.1630 USD |
3.9860 USD |
| 2024-12-10 |
3.7230 USD |
115,511.6566 NOS |
3.8540 USD |
3.5550 USD |
3.9340 USD |
3.6520 USD |
| 2024-12-09 |
4.1250 USD |
189,038.5576 NOS |
4.1500 USD |
3.8460 USD |
4.2320 USD |
4.0730 USD |