Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.0220 USD |
6,277.6704 NOS |
2.9440 USD |
2.9420 USD |
3.1480 USD |
3.1290 USD |
| 2024-12-24 |
2.9610 USD |
50,476.3088 NOS |
3.0170 USD |
2.8260 USD |
3.1190 USD |
2.9200 USD |
| 2024-12-23 |
2.6530 USD |
29,221.4216 NOS |
2.6100 USD |
2.5680 USD |
2.7670 USD |
2.6510 USD |
| 2024-12-22 |
2.6840 USD |
47,182.5219 NOS |
2.7080 USD |
2.5980 USD |
2.7910 USD |
2.6320 USD |
| 2024-12-21 |
2.7360 USD |
108,713.2838 NOS |
2.9660 USD |
2.6400 USD |
3.0500 USD |
2.6400 USD |
| 2024-12-20 |
2.6990 USD |
132,411.3253 NOS |
3.0010 USD |
2.4040 USD |
3.0630 USD |
2.8920 USD |
| 2024-12-19 |
3.2180 USD |
97,402.0960 NOS |
3.5170 USD |
2.8340 USD |
3.5450 USD |
2.8830 USD |
| 2024-12-18 |
3.7380 USD |
87,578.2321 NOS |
4.0000 USD |
3.5170 USD |
4.0630 USD |
3.5610 USD |
| 2024-12-17 |
4.0330 USD |
39,603.8825 NOS |
3.9680 USD |
3.9440 USD |
4.1930 USD |
4.1150 USD |
| 2024-12-16 |
4.0750 USD |
29,310.5638 NOS |
4.0660 USD |
3.9850 USD |
4.1620 USD |
4.0740 USD |
| 2024-12-15 |
4.0380 USD |
33,007.3165 NOS |
4.0100 USD |
3.9550 USD |
4.1360 USD |
3.9900 USD |
| 2024-12-14 |
3.9620 USD |
27,378.6919 NOS |
4.0350 USD |
3.7850 USD |
4.1190 USD |
3.7850 USD |
| 2024-12-13 |
4.0200 USD |
20,694.0350 NOS |
4.0510 USD |
3.9370 USD |
4.1010 USD |
4.0770 USD |
| 2024-12-12 |
4.1110 USD |
62,973.6165 NOS |
3.9460 USD |
3.9230 USD |
4.5270 USD |
4.0570 USD |
| 2024-12-11 |
3.8950 USD |
39,854.7099 NOS |
3.6800 USD |
3.5940 USD |
4.1630 USD |
3.9860 USD |
| 2024-12-10 |
3.7230 USD |
115,511.6566 NOS |
3.8540 USD |
3.5550 USD |
3.9340 USD |
3.6520 USD |
| 2024-12-09 |
4.1250 USD |
189,038.5576 NOS |
4.1500 USD |
3.8460 USD |
4.2320 USD |
4.0730 USD |
| 2024-12-08 |
3.9550 USD |
41,768.5010 NOS |
3.8510 USD |
3.7880 USD |
4.0650 USD |
4.0130 USD |
| 2024-12-07 |
3.8920 USD |
62,854.8398 NOS |
4.0260 USD |
3.7090 USD |
4.0410 USD |
3.8240 USD |
| 2024-12-06 |
3.9260 USD |
68,944.5325 NOS |
3.5970 USD |
3.5630 USD |
4.1940 USD |
4.0760 USD |
| 2024-12-05 |
3.8000 USD |
206,874.3668 NOS |
3.6250 USD |
3.5420 USD |
4.0980 USD |
3.6050 USD |
| 2024-12-04 |
3.6430 USD |
114,337.9712 NOS |
3.7090 USD |
3.5020 USD |
3.8440 USD |
3.6420 USD |
| 2024-12-03 |
3.5950 USD |
147,585.6351 NOS |
3.7320 USD |
3.3180 USD |
3.8240 USD |
3.6790 USD |
| 2024-12-02 |
3.8560 USD |
133,578.0528 NOS |
4.1630 USD |
3.5660 USD |
4.2790 USD |
3.8020 USD |
| 2024-12-01 |
3.9300 USD |
88,220.2927 NOS |
3.7390 USD |
3.6440 USD |
4.2230 USD |
4.0230 USD |
| 2024-11-30 |
3.5050 USD |
83,654.2650 NOS |
3.3050 USD |
3.3050 USD |
3.7210 USD |
3.6240 USD |
| 2024-11-29 |
3.4870 USD |
123,504.7029 NOS |
3.2680 USD |
3.2180 USD |
3.7490 USD |
3.2930 USD |
| 2024-11-28 |
3.3680 USD |
49,338.5531 NOS |
3.4750 USD |
3.0710 USD |
3.5780 USD |
3.2820 USD |
| 2024-11-27 |
3.4110 USD |
64,713.7769 NOS |
3.1160 USD |
3.0890 USD |
3.6400 USD |
3.4700 USD |
| 2024-11-26 |
3.1890 USD |
52,672.6851 NOS |
3.1320 USD |
3.0100 USD |
3.4060 USD |
3.0980 USD |
| 2024-11-25 |
3.5840 USD |
214,294.4303 NOS |
3.2340 USD |
3.0820 USD |
4.4030 USD |
3.1950 USD |
| 2024-11-24 |
3.1220 USD |
87,827.1678 NOS |
3.1220 USD |
3.0440 USD |
3.3290 USD |
3.2010 USD |
| 2024-11-23 |
3.1820 USD |
83,572.1165 NOS |
3.0730 USD |
3.0580 USD |
3.3510 USD |
3.1000 USD |
| 2024-11-22 |
3.1920 USD |
64,253.3238 NOS |
3.3380 USD |
3.0700 USD |
3.3830 USD |
3.0700 USD |
| 2024-11-21 |
3.3170 USD |
164,340.0763 NOS |
3.0680 USD |
3.0110 USD |
3.7020 USD |
3.3420 USD |
| 2024-11-20 |
3.2270 USD |
72,012.0642 NOS |
3.3180 USD |
3.0610 USD |
3.4910 USD |
3.1270 USD |
| 2024-11-19 |
3.4430 USD |
101,653.7633 NOS |
3.4360 USD |
3.1610 USD |
3.8210 USD |
3.2180 USD |
| 2024-11-18 |
3.2090 USD |
59,006.4264 NOS |
3.1530 USD |
2.9250 USD |
3.5460 USD |
3.5210 USD |
| 2024-11-17 |
3.1720 USD |
75,865.4975 NOS |
3.0150 USD |
2.9860 USD |
3.3860 USD |
3.1100 USD |
| 2024-11-16 |
3.1810 USD |
55,977.8313 NOS |
3.2990 USD |
3.0160 USD |
3.3180 USD |
3.1190 USD |
| 2024-11-15 |
3.2380 USD |
37,703.7565 NOS |
3.2210 USD |
3.1180 USD |
3.4100 USD |
3.2110 USD |
| 2024-11-14 |
3.5820 USD |
57,516.5345 NOS |
3.7120 USD |
3.3010 USD |
3.9500 USD |
3.3110 USD |
| 2024-11-13 |
3.7390 USD |
49,474.0309 NOS |
3.9030 USD |
3.5500 USD |
4.0890 USD |
3.7300 USD |
| 2024-11-12 |
3.9510 USD |
78,699.2137 NOS |
3.9760 USD |
3.5000 USD |
4.4110 USD |
3.8450 USD |
| 2024-11-11 |
3.5770 USD |
53,549.1307 NOS |
3.4740 USD |
3.3000 USD |
3.9300 USD |
3.7520 USD |
| 2024-11-10 |
3.3710 USD |
34,867.0022 NOS |
3.3120 USD |
3.2900 USD |
3.5150 USD |
3.2930 USD |
| 2024-11-09 |
3.2970 USD |
41,699.2519 NOS |
3.4300 USD |
3.1030 USD |
3.5030 USD |
3.2110 USD |
| 2024-11-08 |
3.4650 USD |
80,840.8986 NOS |
3.5000 USD |
3.3830 USD |
3.7830 USD |
3.4500 USD |
| 2024-11-07 |
3.4890 USD |
93,387.0083 NOS |
3.5000 USD |
3.3400 USD |
3.7500 USD |
3.5800 USD |
| 2024-11-06 |
3.6780 USD |
70,656.9857 NOS |
3.2820 USD |
3.2790 USD |
4.0000 USD |
3.7780 USD |