Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
3.3060 USD |
102,593.2474 NOS |
3.1690 USD |
3.1500 USD |
3.6000 USD |
3.2500 USD |
| 2024-11-04 |
3.1730 USD |
102,062.3357 NOS |
2.8080 USD |
2.7670 USD |
3.4610 USD |
3.1540 USD |
| 2024-11-03 |
2.7610 USD |
30,251.5742 NOS |
2.9680 USD |
2.6290 USD |
3.0140 USD |
2.8060 USD |
| 2024-11-02 |
2.8780 USD |
103,152.8231 NOS |
3.0940 USD |
2.7660 USD |
3.1400 USD |
2.8950 USD |
| 2024-11-01 |
3.1330 USD |
45,342.8874 NOS |
3.1200 USD |
2.9810 USD |
3.3590 USD |
3.1170 USD |
| 2024-10-31 |
3.2840 USD |
46,058.7481 NOS |
3.5830 USD |
3.0520 USD |
3.6040 USD |
3.2100 USD |
| 2024-10-30 |
3.4920 USD |
73,356.3069 NOS |
3.5650 USD |
3.1750 USD |
3.8930 USD |
3.6240 USD |
| 2024-10-29 |
3.7600 USD |
73,033.1242 NOS |
3.9060 USD |
3.5010 USD |
4.0570 USD |
3.5970 USD |
| 2024-10-28 |
3.7910 USD |
119,445.3401 NOS |
3.8720 USD |
3.5000 USD |
4.0920 USD |
3.9000 USD |
| 2024-10-27 |
4.0960 USD |
185,485.1463 NOS |
3.6150 USD |
3.4430 USD |
4.5000 USD |
4.1030 USD |
| 2024-10-26 |
3.6350 USD |
250,199.5887 NOS |
2.9130 USD |
2.7940 USD |
5.2500 USD |
3.5970 USD |
| 2024-10-25 |
2.9880 USD |
290,921.5783 NOS |
2.6430 USD |
2.2790 USD |
3.4950 USD |
3.1950 USD |
| 2024-10-24 |
2.3560 USD |
106,239.5630 NOS |
2.0200 USD |
1.9900 USD |
2.8480 USD |
2.8480 USD |
| 2024-10-23 |
2.0880 USD |
55,398.0433 NOS |
2.1520 USD |
2.0030 USD |
2.1680 USD |
2.0120 USD |
| 2024-10-22 |
2.1930 USD |
37,118.3858 NOS |
2.2300 USD |
2.1200 USD |
2.3100 USD |
2.1700 USD |
| 2024-10-21 |
2.2440 USD |
73,948.6132 NOS |
2.3300 USD |
1.9890 USD |
2.5510 USD |
2.2120 USD |
| 2024-10-20 |
2.1710 USD |
90,283.6587 NOS |
2.1930 USD |
1.8950 USD |
2.4500 USD |
2.2860 USD |
| 2024-10-19 |
1.8440 USD |
74,520.3919 NOS |
1.7030 USD |
1.6960 USD |
2.0490 USD |
1.9720 USD |
| 2024-10-18 |
1.7080 USD |
10,407.0332 NOS |
1.6980 USD |
1.6700 USD |
1.7470 USD |
1.7030 USD |
| 2024-10-17 |
1.7340 USD |
13,926.6372 NOS |
1.8190 USD |
1.6860 USD |
1.8460 USD |
1.6900 USD |
| 2024-10-16 |
1.7830 USD |
11,987.7470 NOS |
1.7170 USD |
1.7110 USD |
1.8580 USD |
1.8000 USD |
| 2024-10-15 |
1.7450 USD |
13,236.1445 NOS |
1.7400 USD |
1.6670 USD |
1.8000 USD |
1.7610 USD |
| 2024-10-14 |
1.6330 USD |
20,387.1029 NOS |
1.5490 USD |
1.5470 USD |
1.8070 USD |
1.7150 USD |
| 2024-10-13 |
1.5330 USD |
20,484.6521 NOS |
1.5970 USD |
1.4830 USD |
1.6180 USD |
1.5230 USD |
| 2024-10-12 |
1.6210 USD |
19,006.0424 NOS |
1.6230 USD |
1.5560 USD |
1.6560 USD |
1.6040 USD |
| 2024-10-11 |
1.6240 USD |
14,652.8033 NOS |
1.5250 USD |
1.5220 USD |
1.7140 USD |
1.6150 USD |
| 2024-10-10 |
1.5840 USD |
18,165.1541 NOS |
1.5970 USD |
1.5470 USD |
1.6310 USD |
1.5480 USD |
| 2024-10-09 |
1.6230 USD |
9,483.1585 NOS |
1.6980 USD |
1.5730 USD |
1.6980 USD |
1.5730 USD |
| 2024-10-08 |
1.6440 USD |
14,308.0552 NOS |
1.7090 USD |
1.5830 USD |
1.7120 USD |
1.6150 USD |
| 2024-10-07 |
1.7680 USD |
18,401.5352 NOS |
1.7270 USD |
1.7020 USD |
1.8400 USD |
1.7150 USD |
| 2024-10-06 |
1.7520 USD |
5,766.9034 NOS |
1.7250 USD |
1.7100 USD |
1.7950 USD |
1.7150 USD |
| 2024-10-05 |
1.7660 USD |
6,621.7267 NOS |
1.7770 USD |
1.7310 USD |
1.7960 USD |
1.7390 USD |
| 2024-10-04 |
1.7340 USD |
8,079.8419 NOS |
1.7240 USD |
1.6910 USD |
1.7980 USD |
1.7710 USD |
| 2024-10-03 |
1.7100 USD |
63,784.8282 NOS |
1.9000 USD |
1.6590 USD |
1.9050 USD |
1.6920 USD |
| 2024-10-02 |
1.9330 USD |
16,649.7212 NOS |
1.9020 USD |
1.8770 USD |
1.9920 USD |
1.9200 USD |
| 2024-10-01 |
1.9850 USD |
81,050.9438 NOS |
2.1170 USD |
1.8870 USD |
2.2050 USD |
1.9190 USD |
| 2024-09-30 |
2.2090 USD |
14,521.5802 NOS |
2.2010 USD |
2.1390 USD |
2.4000 USD |
2.1440 USD |
| 2024-09-29 |
2.3490 USD |
14,215.1232 NOS |
2.3980 USD |
2.2400 USD |
2.5200 USD |
2.2400 USD |
| 2024-09-28 |
2.4940 USD |
15,294.4770 NOS |
2.3940 USD |
2.3450 USD |
2.5550 USD |
2.4010 USD |
| 2024-09-27 |
2.2810 USD |
49,349.7348 NOS |
2.1890 USD |
2.1780 USD |
2.4610 USD |
2.4600 USD |
| 2024-09-26 |
2.1540 USD |
7,269.0049 NOS |
2.1240 USD |
2.0500 USD |
2.2200 USD |
2.1620 USD |
| 2024-09-25 |
2.0750 USD |
41,087.9919 NOS |
2.1200 USD |
1.9760 USD |
2.2770 USD |
2.1010 USD |
| 2024-09-24 |
2.0290 USD |
14,696.6773 NOS |
2.0500 USD |
1.9850 USD |
2.0730 USD |
2.0400 USD |
| 2024-09-23 |
2.0450 USD |
18,425.3501 NOS |
2.0330 USD |
1.9780 USD |
2.0720 USD |
2.0600 USD |
| 2024-09-22 |
2.0660 USD |
3,718.4664 NOS |
2.1200 USD |
2.0180 USD |
2.1410 USD |
2.0370 USD |
| 2024-09-21 |
2.0860 USD |
22,181.8929 NOS |
2.0790 USD |
2.0150 USD |
2.1430 USD |
2.1200 USD |
| 2024-09-20 |
2.1310 USD |
71,017.6462 NOS |
2.0510 USD |
1.9220 USD |
2.2320 USD |
2.0860 USD |
| 2024-09-19 |
2.0080 USD |
13,645.2767 NOS |
1.9270 USD |
1.9270 USD |
2.0980 USD |
2.0430 USD |
| 2024-09-18 |
1.9240 USD |
52,054.8664 NOS |
1.9470 USD |
1.7500 USD |
2.0440 USD |
1.8780 USD |
| 2024-09-17 |
1.8680 USD |
3,030.5300 NOS |
1.8440 USD |
1.8160 USD |
1.9530 USD |
1.8860 USD |