Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.9330 USD |
16,649.7212 NOS |
1.9020 USD |
1.8770 USD |
1.9920 USD |
1.9200 USD |
| 2024-10-01 |
1.9850 USD |
81,050.9438 NOS |
2.1170 USD |
1.8870 USD |
2.2050 USD |
1.9190 USD |
| 2024-09-30 |
2.2090 USD |
14,521.5802 NOS |
2.2010 USD |
2.1390 USD |
2.4000 USD |
2.1440 USD |
| 2024-09-29 |
2.3490 USD |
14,215.1232 NOS |
2.3980 USD |
2.2400 USD |
2.5200 USD |
2.2400 USD |
| 2024-09-28 |
2.4940 USD |
15,294.4770 NOS |
2.3940 USD |
2.3450 USD |
2.5550 USD |
2.4010 USD |
| 2024-09-27 |
2.2810 USD |
49,349.7348 NOS |
2.1890 USD |
2.1780 USD |
2.4610 USD |
2.4600 USD |
| 2024-09-26 |
2.1540 USD |
7,269.0049 NOS |
2.1240 USD |
2.0500 USD |
2.2200 USD |
2.1620 USD |
| 2024-09-25 |
2.0750 USD |
41,087.9919 NOS |
2.1200 USD |
1.9760 USD |
2.2770 USD |
2.1010 USD |
| 2024-09-24 |
2.0290 USD |
14,696.6773 NOS |
2.0500 USD |
1.9850 USD |
2.0730 USD |
2.0400 USD |
| 2024-09-23 |
2.0450 USD |
18,425.3501 NOS |
2.0330 USD |
1.9780 USD |
2.0720 USD |
2.0600 USD |
| 2024-09-22 |
2.0660 USD |
3,718.4664 NOS |
2.1200 USD |
2.0180 USD |
2.1410 USD |
2.0370 USD |
| 2024-09-21 |
2.0860 USD |
22,181.8929 NOS |
2.0790 USD |
2.0150 USD |
2.1430 USD |
2.1200 USD |
| 2024-09-20 |
2.1310 USD |
71,017.6462 NOS |
2.0510 USD |
1.9220 USD |
2.2320 USD |
2.0860 USD |
| 2024-09-19 |
2.0080 USD |
13,645.2767 NOS |
1.9270 USD |
1.9270 USD |
2.0980 USD |
2.0430 USD |
| 2024-09-18 |
1.9240 USD |
52,054.8664 NOS |
1.9470 USD |
1.7500 USD |
2.0440 USD |
1.8780 USD |
| 2024-09-17 |
1.8680 USD |
3,030.5300 NOS |
1.8440 USD |
1.8160 USD |
1.9530 USD |
1.8860 USD |
| 2024-09-16 |
1.8350 USD |
8,639.6299 NOS |
1.8690 USD |
1.8080 USD |
1.8770 USD |
1.8370 USD |
| 2024-09-15 |
1.8850 USD |
6,787.3022 NOS |
1.9110 USD |
1.8020 USD |
1.9620 USD |
1.8530 USD |
| 2024-09-14 |
1.9370 USD |
2,555.9852 NOS |
1.9810 USD |
1.9000 USD |
1.9810 USD |
1.9240 USD |
| 2024-09-13 |
1.9250 USD |
9,868.0499 NOS |
1.9110 USD |
1.8510 USD |
2.0100 USD |
1.9710 USD |
| 2024-09-12 |
1.9200 USD |
7,116.6710 NOS |
1.8690 USD |
1.8690 USD |
1.9570 USD |
1.9110 USD |
| 2024-09-11 |
1.8530 USD |
8,374.0345 NOS |
1.9000 USD |
1.7390 USD |
1.9530 USD |
1.9530 USD |
| 2024-09-10 |
1.8830 USD |
9,625.7772 NOS |
1.8440 USD |
1.8110 USD |
1.9710 USD |
1.8860 USD |
| 2024-09-09 |
1.7580 USD |
6,952.4202 NOS |
1.7320 USD |
1.7010 USD |
1.8250 USD |
1.8190 USD |
| 2024-09-08 |
1.7290 USD |
8,441.0784 NOS |
1.7700 USD |
1.6640 USD |
1.7880 USD |
1.7060 USD |
| 2024-09-07 |
1.7910 USD |
3,759.3840 NOS |
1.7830 USD |
1.7500 USD |
1.8330 USD |
1.7950 USD |
| 2024-09-06 |
1.8700 USD |
11,586.8889 NOS |
1.8500 USD |
1.7890 USD |
1.9810 USD |
1.8280 USD |
| 2024-09-05 |
1.9000 USD |
2,310.6189 NOS |
1.8950 USD |
1.8430 USD |
1.9320 USD |
1.8430 USD |
| 2024-09-04 |
1.8490 USD |
17,882.8321 NOS |
1.8950 USD |
1.8000 USD |
1.9430 USD |
1.8970 USD |
| 2024-09-03 |
1.9230 USD |
8,628.9949 NOS |
1.9820 USD |
1.8600 USD |
2.0400 USD |
1.8830 USD |
| 2024-09-02 |
1.9140 USD |
11,605.1828 NOS |
1.8950 USD |
1.8470 USD |
2.0270 USD |
1.9810 USD |
| 2024-09-01 |
1.9790 USD |
3,251.0810 NOS |
2.0170 USD |
1.9300 USD |
2.0510 USD |
2.0120 USD |
| 2024-08-31 |
2.1180 USD |
10,992.7727 NOS |
2.0940 USD |
1.9890 USD |
2.1990 USD |
2.0240 USD |
| 2024-08-30 |
2.0190 USD |
27,127.6346 NOS |
2.0410 USD |
1.9350 USD |
2.2140 USD |
2.0690 USD |
| 2024-08-29 |
1.9630 USD |
23,676.0785 NOS |
1.8580 USD |
1.7410 USD |
2.2200 USD |
2.0470 USD |
| 2024-08-28 |
2.0070 USD |
6,110.0576 NOS |
2.0070 USD |
1.9370 USD |
2.1120 USD |
1.9480 USD |
| 2024-08-27 |
2.0780 USD |
15,383.6389 NOS |
2.1590 USD |
1.9000 USD |
2.2710 USD |
1.9630 USD |
| 2024-08-26 |
2.1600 USD |
39,914.4702 NOS |
2.3040 USD |
1.9590 USD |
2.3940 USD |
2.1660 USD |
| 2024-08-25 |
2.1630 USD |
118,878.8993 NOS |
2.1140 USD |
1.8350 USD |
2.3830 USD |
2.3830 USD |
| 2024-08-24 |
1.9450 USD |
64,892.5199 NOS |
1.5140 USD |
1.5060 USD |
2.3080 USD |
2.2140 USD |
| 2024-08-23 |
1.3120 USD |
49,937.4394 NOS |
1.3580 USD |
1.1220 USD |
1.6350 USD |
1.5130 USD |
| 2024-08-22 |
1.3720 USD |
9,501.6163 NOS |
1.3910 USD |
1.3190 USD |
1.4210 USD |
1.3600 USD |
| 2024-08-21 |
1.3910 USD |
4,562.6098 NOS |
1.4250 USD |
1.3450 USD |
1.4250 USD |
1.3900 USD |
| 2024-08-20 |
1.4310 USD |
17,187.6252 NOS |
1.3880 USD |
1.3660 USD |
1.5340 USD |
1.4270 USD |
| 2024-08-19 |
1.4710 USD |
5,510.0236 NOS |
1.4720 USD |
1.3790 USD |
1.7300 USD |
1.4170 USD |
| 2024-08-18 |
1.5050 USD |
2,165.3173 NOS |
1.4700 USD |
1.4640 USD |
1.5530 USD |
1.5060 USD |
| 2024-08-17 |
1.4440 USD |
3,945.1135 NOS |
1.4550 USD |
1.4000 USD |
1.4940 USD |
1.4540 USD |
| 2024-08-16 |
1.4660 USD |
1,768.1264 NOS |
1.4710 USD |
1.4330 USD |
1.5070 USD |
1.4550 USD |
| 2024-08-15 |
1.4770 USD |
5,111.9465 NOS |
1.5090 USD |
1.4370 USD |
1.5530 USD |
1.4710 USD |
| 2024-08-14 |
1.5240 USD |
5,113.7528 NOS |
1.5030 USD |
1.4700 USD |
1.6170 USD |
1.4970 USD |