Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.8350 USD |
8,639.6299 NOS |
1.8690 USD |
1.8080 USD |
1.8770 USD |
1.8370 USD |
| 2024-09-15 |
1.8850 USD |
6,787.3022 NOS |
1.9110 USD |
1.8020 USD |
1.9620 USD |
1.8530 USD |
| 2024-09-14 |
1.9370 USD |
2,555.9852 NOS |
1.9810 USD |
1.9000 USD |
1.9810 USD |
1.9240 USD |
| 2024-09-13 |
1.9250 USD |
9,868.0499 NOS |
1.9110 USD |
1.8510 USD |
2.0100 USD |
1.9710 USD |
| 2024-09-12 |
1.9200 USD |
7,116.6710 NOS |
1.8690 USD |
1.8690 USD |
1.9570 USD |
1.9110 USD |
| 2024-09-11 |
1.8530 USD |
8,374.0345 NOS |
1.9000 USD |
1.7390 USD |
1.9530 USD |
1.9530 USD |
| 2024-09-10 |
1.8830 USD |
9,625.7772 NOS |
1.8440 USD |
1.8110 USD |
1.9710 USD |
1.8860 USD |
| 2024-09-09 |
1.7580 USD |
6,952.4202 NOS |
1.7320 USD |
1.7010 USD |
1.8250 USD |
1.8190 USD |
| 2024-09-08 |
1.7290 USD |
8,441.0784 NOS |
1.7700 USD |
1.6640 USD |
1.7880 USD |
1.7060 USD |
| 2024-09-07 |
1.7910 USD |
3,759.3840 NOS |
1.7830 USD |
1.7500 USD |
1.8330 USD |
1.7950 USD |
| 2024-09-06 |
1.8700 USD |
11,586.8889 NOS |
1.8500 USD |
1.7890 USD |
1.9810 USD |
1.8280 USD |
| 2024-09-05 |
1.9000 USD |
2,310.6189 NOS |
1.8950 USD |
1.8430 USD |
1.9320 USD |
1.8430 USD |
| 2024-09-04 |
1.8490 USD |
17,882.8321 NOS |
1.8950 USD |
1.8000 USD |
1.9430 USD |
1.8970 USD |
| 2024-09-03 |
1.9230 USD |
8,628.9949 NOS |
1.9820 USD |
1.8600 USD |
2.0400 USD |
1.8830 USD |
| 2024-09-02 |
1.9140 USD |
11,605.1828 NOS |
1.8950 USD |
1.8470 USD |
2.0270 USD |
1.9810 USD |
| 2024-09-01 |
1.9790 USD |
3,251.0810 NOS |
2.0170 USD |
1.9300 USD |
2.0510 USD |
2.0120 USD |
| 2024-08-31 |
2.1180 USD |
10,992.7727 NOS |
2.0940 USD |
1.9890 USD |
2.1990 USD |
2.0240 USD |
| 2024-08-30 |
2.0190 USD |
27,127.6346 NOS |
2.0410 USD |
1.9350 USD |
2.2140 USD |
2.0690 USD |
| 2024-08-29 |
1.9630 USD |
23,676.0785 NOS |
1.8580 USD |
1.7410 USD |
2.2200 USD |
2.0470 USD |
| 2024-08-28 |
2.0070 USD |
6,110.0576 NOS |
2.0070 USD |
1.9370 USD |
2.1120 USD |
1.9480 USD |
| 2024-08-27 |
2.0780 USD |
15,383.6389 NOS |
2.1590 USD |
1.9000 USD |
2.2710 USD |
1.9630 USD |
| 2024-08-26 |
2.1600 USD |
39,914.4702 NOS |
2.3040 USD |
1.9590 USD |
2.3940 USD |
2.1660 USD |
| 2024-08-25 |
2.1630 USD |
118,878.8993 NOS |
2.1140 USD |
1.8350 USD |
2.3830 USD |
2.3830 USD |
| 2024-08-24 |
1.9450 USD |
64,892.5199 NOS |
1.5140 USD |
1.5060 USD |
2.3080 USD |
2.2140 USD |
| 2024-08-23 |
1.3120 USD |
49,937.4394 NOS |
1.3580 USD |
1.1220 USD |
1.6350 USD |
1.5130 USD |
| 2024-08-22 |
1.3720 USD |
9,501.6163 NOS |
1.3910 USD |
1.3190 USD |
1.4210 USD |
1.3600 USD |
| 2024-08-21 |
1.3910 USD |
4,562.6098 NOS |
1.4250 USD |
1.3450 USD |
1.4250 USD |
1.3900 USD |
| 2024-08-20 |
1.4310 USD |
17,187.6252 NOS |
1.3880 USD |
1.3660 USD |
1.5340 USD |
1.4270 USD |
| 2024-08-19 |
1.4710 USD |
5,510.0236 NOS |
1.4720 USD |
1.3790 USD |
1.7300 USD |
1.4170 USD |
| 2024-08-18 |
1.5050 USD |
2,165.3173 NOS |
1.4700 USD |
1.4640 USD |
1.5530 USD |
1.5060 USD |
| 2024-08-17 |
1.4440 USD |
3,945.1135 NOS |
1.4550 USD |
1.4000 USD |
1.4940 USD |
1.4540 USD |
| 2024-08-16 |
1.4660 USD |
1,768.1264 NOS |
1.4710 USD |
1.4330 USD |
1.5070 USD |
1.4550 USD |
| 2024-08-15 |
1.4770 USD |
5,111.9465 NOS |
1.5090 USD |
1.4370 USD |
1.5530 USD |
1.4710 USD |
| 2024-08-14 |
1.5240 USD |
5,113.7528 NOS |
1.5030 USD |
1.4700 USD |
1.6170 USD |
1.4970 USD |
| 2024-08-13 |
1.5020 USD |
8,137.4067 NOS |
1.4700 USD |
1.4500 USD |
1.5670 USD |
1.5210 USD |
| 2024-08-12 |
1.5530 USD |
7,605.0427 NOS |
1.5380 USD |
1.4640 USD |
1.6450 USD |
1.4800 USD |
| 2024-08-11 |
1.5730 USD |
7,407.4907 NOS |
1.6730 USD |
1.5140 USD |
1.6740 USD |
1.5150 USD |
| 2024-08-10 |
1.6990 USD |
3,317.6521 NOS |
1.6990 USD |
1.6450 USD |
1.7700 USD |
1.6530 USD |
| 2024-08-09 |
1.7210 USD |
8,899.2297 NOS |
1.7690 USD |
1.5720 USD |
1.8870 USD |
1.6530 USD |
| 2024-08-08 |
1.6730 USD |
20,463.2264 NOS |
1.6090 USD |
1.5300 USD |
1.8300 USD |
1.7170 USD |
| 2024-08-07 |
1.5890 USD |
23,412.3742 NOS |
1.5900 USD |
1.4700 USD |
1.7070 USD |
1.4900 USD |
| 2024-08-06 |
1.5300 USD |
57,996.8203 NOS |
1.3770 USD |
1.3670 USD |
1.7060 USD |
1.5960 USD |
| 2024-08-05 |
1.2220 USD |
94,056.3250 NOS |
1.4580 USD |
1.0050 USD |
1.4900 USD |
1.3200 USD |
| 2024-08-04 |
1.5570 USD |
12,172.0604 NOS |
1.6450 USD |
1.4390 USD |
1.7480 USD |
1.4740 USD |
| 2024-08-03 |
1.6770 USD |
15,890.9421 NOS |
1.7950 USD |
1.5440 USD |
1.8570 USD |
1.6380 USD |
| 2024-08-02 |
1.9020 USD |
27,910.6425 NOS |
1.9770 USD |
1.7960 USD |
2.0760 USD |
1.8250 USD |
| 2024-08-01 |
1.9570 USD |
13,200.4613 NOS |
2.0740 USD |
1.8950 USD |
2.1660 USD |
1.9240 USD |
| 2024-07-31 |
2.1030 USD |
62,386.4635 NOS |
2.1700 USD |
1.9490 USD |
2.2830 USD |
2.0890 USD |
| 2024-07-30 |
2.2850 USD |
15,599.3732 NOS |
2.3480 USD |
2.1590 USD |
2.4120 USD |
2.2180 USD |
| 2024-07-29 |
2.4910 USD |
18,488.8460 NOS |
2.5530 USD |
2.3590 USD |
2.6140 USD |
2.3610 USD |