Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.5610 USD |
7,746.8690 NOS |
2.6750 USD |
2.4200 USD |
2.6750 USD |
2.5640 USD |
| 2024-07-27 |
2.7640 USD |
48,703.3377 NOS |
2.7700 USD |
2.6180 USD |
2.8800 USD |
2.6180 USD |
| 2024-07-26 |
2.7500 USD |
20,733.4718 NOS |
2.4990 USD |
2.4900 USD |
3.1400 USD |
2.7700 USD |
| 2024-07-25 |
2.6010 USD |
55,533.5688 NOS |
2.6500 USD |
2.4300 USD |
2.6500 USD |
2.5110 USD |
| 2024-07-24 |
2.6970 USD |
28,062.3114 NOS |
2.6350 USD |
2.6100 USD |
2.7830 USD |
2.6380 USD |
| 2024-07-23 |
2.7140 USD |
12,870.2185 NOS |
2.8080 USD |
2.5980 USD |
2.9460 USD |
2.6160 USD |
| 2024-07-22 |
2.8880 USD |
12,152.1424 NOS |
2.9330 USD |
2.8080 USD |
2.9710 USD |
2.8090 USD |
| 2024-07-21 |
2.7720 USD |
18,828.9890 NOS |
2.5250 USD |
2.5250 USD |
2.9610 USD |
2.9580 USD |
| 2024-07-20 |
2.5620 USD |
8,841.9869 NOS |
2.6230 USD |
2.4770 USD |
2.8500 USD |
2.5060 USD |
| 2024-07-19 |
2.5410 USD |
10,667.0463 NOS |
2.5550 USD |
2.4190 USD |
2.6290 USD |
2.6290 USD |
| 2024-07-18 |
2.6310 USD |
16,257.6425 NOS |
2.7050 USD |
2.4900 USD |
2.7690 USD |
2.6600 USD |
| 2024-07-17 |
2.8150 USD |
12,584.3615 NOS |
2.9150 USD |
2.6870 USD |
3.2000 USD |
2.6890 USD |
| 2024-07-16 |
2.8680 USD |
5,471.9808 NOS |
2.9110 USD |
2.7730 USD |
2.9690 USD |
2.8880 USD |
| 2024-07-15 |
2.9550 USD |
8,120.5419 NOS |
2.9240 USD |
2.8720 USD |
3.0780 USD |
2.9210 USD |
| 2024-07-14 |
2.8590 USD |
2,606.6145 NOS |
2.7240 USD |
2.7240 USD |
2.9430 USD |
2.8960 USD |
| 2024-07-13 |
2.7290 USD |
5,394.9226 NOS |
2.6990 USD |
2.6640 USD |
2.9090 USD |
2.7310 USD |
| 2024-07-12 |
2.6490 USD |
6,320.0052 NOS |
2.7390 USD |
2.5300 USD |
2.7820 USD |
2.6990 USD |
| 2024-07-11 |
2.8850 USD |
5,037.8348 NOS |
2.8970 USD |
2.6940 USD |
3.2830 USD |
2.7740 USD |
| 2024-07-10 |
2.9670 USD |
11,161.5706 NOS |
2.8990 USD |
2.8010 USD |
3.4200 USD |
2.9170 USD |
| 2024-07-09 |
2.8780 USD |
2,581.3847 NOS |
2.8560 USD |
2.8020 USD |
2.9590 USD |
2.9240 USD |
| 2024-07-08 |
2.8510 USD |
7,718.8590 NOS |
2.8520 USD |
2.6570 USD |
3.1920 USD |
2.8550 USD |
| 2024-07-07 |
2.9680 USD |
6,938.1099 NOS |
3.0220 USD |
2.7980 USD |
3.3810 USD |
2.9940 USD |
| 2024-07-06 |
3.0100 USD |
9,891.5166 NOS |
2.7050 USD |
2.7050 USD |
3.1820 USD |
3.0320 USD |
| 2024-07-05 |
2.5600 USD |
19,708.8557 NOS |
2.5360 USD |
2.2870 USD |
3.5000 USD |
2.7060 USD |
| 2024-07-04 |
2.6420 USD |
14,158.9659 NOS |
2.9440 USD |
2.4260 USD |
2.9540 USD |
2.6620 USD |
| 2024-07-03 |
3.0550 USD |
11,018.3312 NOS |
3.2960 USD |
2.8800 USD |
3.3090 USD |
2.9300 USD |
| 2024-07-02 |
3.3060 USD |
11,941.0009 NOS |
3.2080 USD |
3.1930 USD |
3.4140 USD |
3.2890 USD |
| 2024-07-01 |
3.3310 USD |
16,968.9786 NOS |
3.1300 USD |
3.0300 USD |
3.5000 USD |
3.2080 USD |
| 2024-06-30 |
2.9670 USD |
1,377.3774 NOS |
2.8700 USD |
2.8650 USD |
3.0700 USD |
3.0700 USD |
| 2024-06-29 |
3.0200 USD |
4,250.4468 NOS |
2.9520 USD |
2.8700 USD |
3.1140 USD |
2.8820 USD |
| 2024-06-28 |
3.0710 USD |
5,335.5985 NOS |
3.2230 USD |
2.9420 USD |
3.2350 USD |
2.9590 USD |
| 2024-06-27 |
3.1260 USD |
9,812.0524 NOS |
2.7720 USD |
2.7720 USD |
3.3220 USD |
3.1690 USD |
| 2024-06-26 |
3.0170 USD |
15,631.2532 NOS |
3.0150 USD |
2.8130 USD |
3.1320 USD |
2.8130 USD |
| 2024-06-25 |
3.0540 USD |
46,364.4924 NOS |
2.5640 USD |
2.5640 USD |
3.3400 USD |
3.0160 USD |
| 2024-06-24 |
2.3160 USD |
22,157.6903 NOS |
2.2250 USD |
2.1960 USD |
2.5680 USD |
2.3840 USD |
| 2024-06-23 |
2.4150 USD |
4,429.8868 NOS |
2.5630 USD |
2.3150 USD |
2.5840 USD |
2.3210 USD |
| 2024-06-22 |
2.5590 USD |
10,297.8948 NOS |
2.7230 USD |
2.4430 USD |
2.7800 USD |
2.5000 USD |
| 2024-06-21 |
2.6580 USD |
10,920.4408 NOS |
2.8130 USD |
2.5100 USD |
2.8130 USD |
2.7300 USD |
| 2024-06-20 |
2.9060 USD |
16,592.1108 NOS |
2.9770 USD |
2.7940 USD |
3.0710 USD |
2.7940 USD |
| 2024-06-19 |
3.0740 USD |
10,926.0158 NOS |
3.0250 USD |
2.9120 USD |
3.3300 USD |
3.0190 USD |
| 2024-06-18 |
3.0000 USD |
15,064.1017 NOS |
3.1210 USD |
2.8390 USD |
3.3600 USD |
3.0100 USD |
| 2024-06-17 |
3.2240 USD |
7,015.3456 NOS |
3.4670 USD |
3.0790 USD |
3.4680 USD |
3.1110 USD |
| 2024-06-16 |
3.3740 USD |
3,457.9649 NOS |
3.2050 USD |
3.2050 USD |
3.4760 USD |
3.4390 USD |
| 2024-06-15 |
3.2940 USD |
8,079.4364 NOS |
3.2200 USD |
3.1350 USD |
3.4160 USD |
3.1800 USD |
| 2024-06-14 |
3.2980 USD |
14,957.5671 NOS |
3.4290 USD |
3.0990 USD |
3.6400 USD |
3.1900 USD |
| 2024-06-13 |
3.4680 USD |
13,100.5259 NOS |
3.6730 USD |
3.2500 USD |
3.7060 USD |
3.4480 USD |
| 2024-06-12 |
4.0190 USD |
30,958.6386 NOS |
3.6750 USD |
3.5000 USD |
4.8690 USD |
3.6090 USD |
| 2024-06-11 |
3.7400 USD |
6,603.7304 NOS |
3.8870 USD |
3.5790 USD |
4.4410 USD |
3.7270 USD |
| 2024-06-10 |
4.0430 USD |
5,203.8098 NOS |
4.2090 USD |
3.8770 USD |
4.7750 USD |
3.9450 USD |
| 2024-06-09 |
4.0280 USD |
2,626.3388 NOS |
3.9170 USD |
3.9170 USD |
4.2300 USD |
4.2300 USD |