Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.0190 USD |
27,127.6346 NOS |
2.0410 USD |
1.9350 USD |
2.2140 USD |
2.0690 USD |
| 2024-08-29 |
1.9630 USD |
23,676.0785 NOS |
1.8580 USD |
1.7410 USD |
2.2200 USD |
2.0470 USD |
| 2024-08-28 |
2.0070 USD |
6,110.0576 NOS |
2.0070 USD |
1.9370 USD |
2.1120 USD |
1.9480 USD |
| 2024-08-27 |
2.0780 USD |
15,383.6389 NOS |
2.1590 USD |
1.9000 USD |
2.2710 USD |
1.9630 USD |
| 2024-08-26 |
2.1600 USD |
39,914.4702 NOS |
2.3040 USD |
1.9590 USD |
2.3940 USD |
2.1660 USD |
| 2024-08-25 |
2.1630 USD |
118,878.8993 NOS |
2.1140 USD |
1.8350 USD |
2.3830 USD |
2.3830 USD |
| 2024-08-24 |
1.9450 USD |
64,892.5199 NOS |
1.5140 USD |
1.5060 USD |
2.3080 USD |
2.2140 USD |
| 2024-08-23 |
1.3120 USD |
49,937.4394 NOS |
1.3580 USD |
1.1220 USD |
1.6350 USD |
1.5130 USD |
| 2024-08-22 |
1.3720 USD |
9,501.6163 NOS |
1.3910 USD |
1.3190 USD |
1.4210 USD |
1.3600 USD |
| 2024-08-21 |
1.3910 USD |
4,562.6098 NOS |
1.4250 USD |
1.3450 USD |
1.4250 USD |
1.3900 USD |
| 2024-08-20 |
1.4310 USD |
17,187.6252 NOS |
1.3880 USD |
1.3660 USD |
1.5340 USD |
1.4270 USD |
| 2024-08-19 |
1.4710 USD |
5,510.0236 NOS |
1.4720 USD |
1.3790 USD |
1.7300 USD |
1.4170 USD |
| 2024-08-18 |
1.5050 USD |
2,165.3173 NOS |
1.4700 USD |
1.4640 USD |
1.5530 USD |
1.5060 USD |
| 2024-08-17 |
1.4440 USD |
3,945.1135 NOS |
1.4550 USD |
1.4000 USD |
1.4940 USD |
1.4540 USD |
| 2024-08-16 |
1.4660 USD |
1,768.1264 NOS |
1.4710 USD |
1.4330 USD |
1.5070 USD |
1.4550 USD |
| 2024-08-15 |
1.4770 USD |
5,111.9465 NOS |
1.5090 USD |
1.4370 USD |
1.5530 USD |
1.4710 USD |
| 2024-08-14 |
1.5240 USD |
5,113.7528 NOS |
1.5030 USD |
1.4700 USD |
1.6170 USD |
1.4970 USD |
| 2024-08-13 |
1.5020 USD |
8,137.4067 NOS |
1.4700 USD |
1.4500 USD |
1.5670 USD |
1.5210 USD |
| 2024-08-12 |
1.5530 USD |
7,605.0427 NOS |
1.5380 USD |
1.4640 USD |
1.6450 USD |
1.4800 USD |
| 2024-08-11 |
1.5730 USD |
7,407.4907 NOS |
1.6730 USD |
1.5140 USD |
1.6740 USD |
1.5150 USD |
| 2024-08-10 |
1.6990 USD |
3,317.6521 NOS |
1.6990 USD |
1.6450 USD |
1.7700 USD |
1.6530 USD |
| 2024-08-09 |
1.7210 USD |
8,899.2297 NOS |
1.7690 USD |
1.5720 USD |
1.8870 USD |
1.6530 USD |
| 2024-08-08 |
1.6730 USD |
20,463.2264 NOS |
1.6090 USD |
1.5300 USD |
1.8300 USD |
1.7170 USD |
| 2024-08-07 |
1.5890 USD |
23,412.3742 NOS |
1.5900 USD |
1.4700 USD |
1.7070 USD |
1.4900 USD |
| 2024-08-06 |
1.5300 USD |
57,996.8203 NOS |
1.3770 USD |
1.3670 USD |
1.7060 USD |
1.5960 USD |
| 2024-08-05 |
1.2220 USD |
94,056.3250 NOS |
1.4580 USD |
1.0050 USD |
1.4900 USD |
1.3200 USD |
| 2024-08-04 |
1.5570 USD |
12,172.0604 NOS |
1.6450 USD |
1.4390 USD |
1.7480 USD |
1.4740 USD |
| 2024-08-03 |
1.6770 USD |
15,890.9421 NOS |
1.7950 USD |
1.5440 USD |
1.8570 USD |
1.6380 USD |
| 2024-08-02 |
1.9020 USD |
27,910.6425 NOS |
1.9770 USD |
1.7960 USD |
2.0760 USD |
1.8250 USD |
| 2024-08-01 |
1.9570 USD |
13,200.4613 NOS |
2.0740 USD |
1.8950 USD |
2.1660 USD |
1.9240 USD |
| 2024-07-31 |
2.1030 USD |
62,386.4635 NOS |
2.1700 USD |
1.9490 USD |
2.2830 USD |
2.0890 USD |
| 2024-07-30 |
2.2850 USD |
15,599.3732 NOS |
2.3480 USD |
2.1590 USD |
2.4120 USD |
2.2180 USD |
| 2024-07-29 |
2.4910 USD |
18,488.8460 NOS |
2.5530 USD |
2.3590 USD |
2.6140 USD |
2.3610 USD |
| 2024-07-28 |
2.5610 USD |
7,746.8690 NOS |
2.6750 USD |
2.4200 USD |
2.6750 USD |
2.5640 USD |
| 2024-07-27 |
2.7640 USD |
48,703.3377 NOS |
2.7700 USD |
2.6180 USD |
2.8800 USD |
2.6180 USD |
| 2024-07-26 |
2.7500 USD |
20,733.4718 NOS |
2.4990 USD |
2.4900 USD |
3.1400 USD |
2.7700 USD |
| 2024-07-25 |
2.6010 USD |
55,533.5688 NOS |
2.6500 USD |
2.4300 USD |
2.6500 USD |
2.5110 USD |
| 2024-07-24 |
2.6970 USD |
28,062.3114 NOS |
2.6350 USD |
2.6100 USD |
2.7830 USD |
2.6380 USD |
| 2024-07-23 |
2.7140 USD |
12,870.2185 NOS |
2.8080 USD |
2.5980 USD |
2.9460 USD |
2.6160 USD |
| 2024-07-22 |
2.8880 USD |
12,152.1424 NOS |
2.9330 USD |
2.8080 USD |
2.9710 USD |
2.8090 USD |
| 2024-07-21 |
2.7720 USD |
18,828.9890 NOS |
2.5250 USD |
2.5250 USD |
2.9610 USD |
2.9580 USD |
| 2024-07-20 |
2.5620 USD |
8,841.9869 NOS |
2.6230 USD |
2.4770 USD |
2.8500 USD |
2.5060 USD |
| 2024-07-19 |
2.5410 USD |
10,667.0463 NOS |
2.5550 USD |
2.4190 USD |
2.6290 USD |
2.6290 USD |
| 2024-07-18 |
2.6310 USD |
16,257.6425 NOS |
2.7050 USD |
2.4900 USD |
2.7690 USD |
2.6600 USD |
| 2024-07-17 |
2.8150 USD |
12,584.3615 NOS |
2.9150 USD |
2.6870 USD |
3.2000 USD |
2.6890 USD |
| 2024-07-16 |
2.8680 USD |
5,471.9808 NOS |
2.9110 USD |
2.7730 USD |
2.9690 USD |
2.8880 USD |
| 2024-07-15 |
2.9550 USD |
8,120.5419 NOS |
2.9240 USD |
2.8720 USD |
3.0780 USD |
2.9210 USD |
| 2024-07-14 |
2.8590 USD |
2,606.6145 NOS |
2.7240 USD |
2.7240 USD |
2.9430 USD |
2.8960 USD |
| 2024-07-13 |
2.7290 USD |
5,394.9226 NOS |
2.6990 USD |
2.6640 USD |
2.9090 USD |
2.7310 USD |
| 2024-07-12 |
2.6490 USD |
6,320.0052 NOS |
2.7390 USD |
2.5300 USD |
2.7820 USD |
2.6990 USD |