Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.3160 USD |
22,157.6903 NOS |
2.2250 USD |
2.1960 USD |
2.5680 USD |
2.3840 USD |
| 2024-06-23 |
2.4150 USD |
4,429.8868 NOS |
2.5630 USD |
2.3150 USD |
2.5840 USD |
2.3210 USD |
| 2024-06-22 |
2.5590 USD |
10,297.8948 NOS |
2.7230 USD |
2.4430 USD |
2.7800 USD |
2.5000 USD |
| 2024-06-21 |
2.6580 USD |
10,920.4408 NOS |
2.8130 USD |
2.5100 USD |
2.8130 USD |
2.7300 USD |
| 2024-06-20 |
2.9060 USD |
16,592.1108 NOS |
2.9770 USD |
2.7940 USD |
3.0710 USD |
2.7940 USD |
| 2024-06-19 |
3.0740 USD |
10,926.0158 NOS |
3.0250 USD |
2.9120 USD |
3.3300 USD |
3.0190 USD |
| 2024-06-18 |
3.0000 USD |
15,064.1017 NOS |
3.1210 USD |
2.8390 USD |
3.3600 USD |
3.0100 USD |
| 2024-06-17 |
3.2240 USD |
7,015.3456 NOS |
3.4670 USD |
3.0790 USD |
3.4680 USD |
3.1110 USD |
| 2024-06-16 |
3.3740 USD |
3,457.9649 NOS |
3.2050 USD |
3.2050 USD |
3.4760 USD |
3.4390 USD |
| 2024-06-15 |
3.2940 USD |
8,079.4364 NOS |
3.2200 USD |
3.1350 USD |
3.4160 USD |
3.1800 USD |
| 2024-06-14 |
3.2980 USD |
14,957.5671 NOS |
3.4290 USD |
3.0990 USD |
3.6400 USD |
3.1900 USD |
| 2024-06-13 |
3.4680 USD |
13,100.5259 NOS |
3.6730 USD |
3.2500 USD |
3.7060 USD |
3.4480 USD |
| 2024-06-12 |
4.0190 USD |
30,958.6386 NOS |
3.6750 USD |
3.5000 USD |
4.8690 USD |
3.6090 USD |
| 2024-06-11 |
3.7400 USD |
6,603.7304 NOS |
3.8870 USD |
3.5790 USD |
4.4410 USD |
3.7270 USD |
| 2024-06-10 |
4.0430 USD |
5,203.8098 NOS |
4.2090 USD |
3.8770 USD |
4.7750 USD |
3.9450 USD |
| 2024-06-09 |
4.0280 USD |
2,626.3388 NOS |
3.9170 USD |
3.9170 USD |
4.2300 USD |
4.2300 USD |
| 2024-06-08 |
4.0410 USD |
5,402.8108 NOS |
4.2050 USD |
3.8920 USD |
4.2850 USD |
3.9190 USD |
| 2024-06-07 |
4.4490 USD |
9,329.5393 NOS |
4.6530 USD |
4.0700 USD |
5.0720 USD |
4.2260 USD |
| 2024-06-06 |
4.9070 USD |
8,386.3026 NOS |
4.9260 USD |
4.6660 USD |
5.0270 USD |
4.6660 USD |
| 2024-06-05 |
4.8100 USD |
11,124.7714 NOS |
4.5000 USD |
4.5000 USD |
5.5000 USD |
4.8700 USD |
| 2024-06-04 |
4.8030 USD |
298.2406 NOS |
4.3000 USD |
3.2800 USD |
6.0000 USD |
4.7500 USD |