Identifier on Kraken: NOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.8850 USD |
5,037.8348 NOS |
2.8970 USD |
2.6940 USD |
3.2830 USD |
2.7740 USD |
| 2024-07-10 |
2.9670 USD |
11,161.5706 NOS |
2.8990 USD |
2.8010 USD |
3.4200 USD |
2.9170 USD |
| 2024-07-09 |
2.8780 USD |
2,581.3847 NOS |
2.8560 USD |
2.8020 USD |
2.9590 USD |
2.9240 USD |
| 2024-07-08 |
2.8510 USD |
7,718.8590 NOS |
2.8520 USD |
2.6570 USD |
3.1920 USD |
2.8550 USD |
| 2024-07-07 |
2.9680 USD |
6,938.1099 NOS |
3.0220 USD |
2.7980 USD |
3.3810 USD |
2.9940 USD |
| 2024-07-06 |
3.0100 USD |
9,891.5166 NOS |
2.7050 USD |
2.7050 USD |
3.1820 USD |
3.0320 USD |
| 2024-07-05 |
2.5600 USD |
19,708.8557 NOS |
2.5360 USD |
2.2870 USD |
3.5000 USD |
2.7060 USD |
| 2024-07-04 |
2.6420 USD |
14,158.9659 NOS |
2.9440 USD |
2.4260 USD |
2.9540 USD |
2.6620 USD |
| 2024-07-03 |
3.0550 USD |
11,018.3312 NOS |
3.2960 USD |
2.8800 USD |
3.3090 USD |
2.9300 USD |
| 2024-07-02 |
3.3060 USD |
11,941.0009 NOS |
3.2080 USD |
3.1930 USD |
3.4140 USD |
3.2890 USD |
| 2024-07-01 |
3.3310 USD |
16,968.9786 NOS |
3.1300 USD |
3.0300 USD |
3.5000 USD |
3.2080 USD |
| 2024-06-30 |
2.9670 USD |
1,377.3774 NOS |
2.8700 USD |
2.8650 USD |
3.0700 USD |
3.0700 USD |
| 2024-06-29 |
3.0200 USD |
4,250.4468 NOS |
2.9520 USD |
2.8700 USD |
3.1140 USD |
2.8820 USD |
| 2024-06-28 |
3.0710 USD |
5,335.5985 NOS |
3.2230 USD |
2.9420 USD |
3.2350 USD |
2.9590 USD |
| 2024-06-27 |
3.1260 USD |
9,812.0524 NOS |
2.7720 USD |
2.7720 USD |
3.3220 USD |
3.1690 USD |
| 2024-06-26 |
3.0170 USD |
15,631.2532 NOS |
3.0150 USD |
2.8130 USD |
3.1320 USD |
2.8130 USD |
| 2024-06-25 |
3.0540 USD |
46,364.4924 NOS |
2.5640 USD |
2.5640 USD |
3.3400 USD |
3.0160 USD |
| 2024-06-24 |
2.3160 USD |
22,157.6903 NOS |
2.2250 USD |
2.1960 USD |
2.5680 USD |
2.3840 USD |
| 2024-06-23 |
2.4150 USD |
4,429.8868 NOS |
2.5630 USD |
2.3150 USD |
2.5840 USD |
2.3210 USD |
| 2024-06-22 |
2.5590 USD |
10,297.8948 NOS |
2.7230 USD |
2.4430 USD |
2.7800 USD |
2.5000 USD |
| 2024-06-21 |
2.6580 USD |
10,920.4408 NOS |
2.8130 USD |
2.5100 USD |
2.8130 USD |
2.7300 USD |
| 2024-06-20 |
2.9060 USD |
16,592.1108 NOS |
2.9770 USD |
2.7940 USD |
3.0710 USD |
2.7940 USD |
| 2024-06-19 |
3.0740 USD |
10,926.0158 NOS |
3.0250 USD |
2.9120 USD |
3.3300 USD |
3.0190 USD |
| 2024-06-18 |
3.0000 USD |
15,064.1017 NOS |
3.1210 USD |
2.8390 USD |
3.3600 USD |
3.0100 USD |
| 2024-06-17 |
3.2240 USD |
7,015.3456 NOS |
3.4670 USD |
3.0790 USD |
3.4680 USD |
3.1110 USD |
| 2024-06-16 |
3.3740 USD |
3,457.9649 NOS |
3.2050 USD |
3.2050 USD |
3.4760 USD |
3.4390 USD |
| 2024-06-15 |
3.2940 USD |
8,079.4364 NOS |
3.2200 USD |
3.1350 USD |
3.4160 USD |
3.1800 USD |
| 2024-06-14 |
3.2980 USD |
14,957.5671 NOS |
3.4290 USD |
3.0990 USD |
3.6400 USD |
3.1900 USD |
| 2024-06-13 |
3.4680 USD |
13,100.5259 NOS |
3.6730 USD |
3.2500 USD |
3.7060 USD |
3.4480 USD |
| 2024-06-12 |
4.0190 USD |
30,958.6386 NOS |
3.6750 USD |
3.5000 USD |
4.8690 USD |
3.6090 USD |
| 2024-06-11 |
3.7400 USD |
6,603.7304 NOS |
3.8870 USD |
3.5790 USD |
4.4410 USD |
3.7270 USD |
| 2024-06-10 |
4.0430 USD |
5,203.8098 NOS |
4.2090 USD |
3.8770 USD |
4.7750 USD |
3.9450 USD |
| 2024-06-09 |
4.0280 USD |
2,626.3388 NOS |
3.9170 USD |
3.9170 USD |
4.2300 USD |
4.2300 USD |
| 2024-06-08 |
4.0410 USD |
5,402.8108 NOS |
4.2050 USD |
3.8920 USD |
4.2850 USD |
3.9190 USD |
| 2024-06-07 |
4.4490 USD |
9,329.5393 NOS |
4.6530 USD |
4.0700 USD |
5.0720 USD |
4.2260 USD |
| 2024-06-06 |
4.9070 USD |
8,386.3026 NOS |
4.9260 USD |
4.6660 USD |
5.0270 USD |
4.6660 USD |
| 2024-06-05 |
4.8100 USD |
11,124.7714 NOS |
4.5000 USD |
4.5000 USD |
5.5000 USD |
4.8700 USD |
| 2024-06-04 |
4.8030 USD |
298.2406 NOS |
4.3000 USD |
3.2800 USD |
6.0000 USD |
4.7500 USD |