Crypto exchange Kraken
Market nOS (NOS) / USD
Identifier on Kraken: NOSUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 4.0410 USD | 5,402.8108 NOS | 4.2050 USD | 3.8920 USD | 4.2850 USD | 3.9190 USD |
| 2024-06-07 | 4.4490 USD | 9,329.5393 NOS | 4.6530 USD | 4.0700 USD | 5.0720 USD | 4.2260 USD |
| 2024-06-06 | 4.9070 USD | 8,386.3026 NOS | 4.9260 USD | 4.6660 USD | 5.0270 USD | 4.6660 USD |
| 2024-06-05 | 4.8100 USD | 11,124.7714 NOS | 4.5000 USD | 4.5000 USD | 5.5000 USD | 4.8700 USD |
| 2024-06-04 | 4.8030 USD | 298.2406 NOS | 4.3000 USD | 3.2800 USD | 6.0000 USD | 4.7500 USD |