Identifier on Kraken: NTRNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3536 EUR |
4,858.8772 NTRN |
0.3693 EUR |
0.3483 EUR |
0.3814 EUR |
0.3483 EUR |
| 2024-12-25 |
0.3920 EUR |
1,942.6229 NTRN |
0.3905 EUR |
0.3783 EUR |
0.4122 EUR |
0.3783 EUR |
| 2024-12-24 |
0.3801 EUR |
1,304.9401 NTRN |
0.3757 EUR |
0.3702 EUR |
0.3992 EUR |
0.3810 EUR |
| 2024-12-23 |
0.3600 EUR |
4,485.6360 NTRN |
0.3603 EUR |
0.3550 EUR |
0.3819 EUR |
0.3819 EUR |
| 2024-12-22 |
0.3577 EUR |
439.5334 NTRN |
0.3741 EUR |
0.3500 EUR |
0.3922 EUR |
0.3500 EUR |
| 2024-12-21 |
0.3918 EUR |
3,588.5543 NTRN |
0.3940 EUR |
0.3541 EUR |
0.4108 EUR |
0.3541 EUR |
| 2024-12-20 |
0.3638 EUR |
6,031.9317 NTRN |
0.3811 EUR |
0.3280 EUR |
0.3811 EUR |
0.3696 EUR |
| 2024-12-19 |
0.3830 EUR |
3,779.5662 NTRN |
0.4084 EUR |
0.3582 EUR |
0.4293 EUR |
0.3669 EUR |
| 2024-12-18 |
0.4573 EUR |
7,243.2451 NTRN |
0.4633 EUR |
0.4121 EUR |
0.4798 EUR |
0.4121 EUR |
| 2024-12-17 |
0.4856 EUR |
5,613.7642 NTRN |
0.4900 EUR |
0.4700 EUR |
0.4900 EUR |
0.4748 EUR |
| 2024-12-16 |
0.5145 EUR |
1,683.6601 NTRN |
0.5171 EUR |
0.5139 EUR |
0.5171 EUR |
0.5148 EUR |
| 2024-12-15 |
0.5247 EUR |
1.8780 NTRN |
0.5247 EUR |
0.5247 EUR |
0.5247 EUR |
0.5247 EUR |
| 2024-12-14 |
0.5039 EUR |
51.9000 NTRN |
0.5128 EUR |
0.5000 EUR |
0.5128 EUR |
0.5037 EUR |
| 2024-12-13 |
0.5367 EUR |
6,149.4454 NTRN |
0.5535 EUR |
0.4523 EUR |
0.5535 EUR |
0.5435 EUR |
| 2024-12-12 |
0.5300 EUR |
4,416.3783 NTRN |
0.4971 EUR |
0.4971 EUR |
0.5523 EUR |
0.5465 EUR |
| 2024-12-11 |
0.4942 EUR |
2,232.1145 NTRN |
0.4623 EUR |
0.4614 EUR |
0.5031 EUR |
0.5020 EUR |
| 2024-12-10 |
0.4493 EUR |
26,812.2968 NTRN |
0.4960 EUR |
0.4430 EUR |
0.5137 EUR |
0.4628 EUR |
| 2024-12-09 |
0.4669 EUR |
450.0628 NTRN |
0.6219 EUR |
0.4210 EUR |
0.6219 EUR |
0.5193 EUR |
| 2024-12-08 |
0.5953 EUR |
2,118.0043 NTRN |
0.5962 EUR |
0.5902 EUR |
0.6055 EUR |
0.5952 EUR |
| 2024-12-07 |
0.6362 EUR |
2,847.5250 NTRN |
0.6269 EUR |
0.6250 EUR |
0.6468 EUR |
0.6339 EUR |
| 2024-12-06 |
0.6090 EUR |
1,007.7038 NTRN |
0.6114 EUR |
0.5830 EUR |
0.6273 EUR |
0.6273 EUR |
| 2024-12-05 |
0.6082 EUR |
9,668.0583 NTRN |
0.6001 EUR |
0.5987 EUR |
0.6136 EUR |
0.6100 EUR |
| 2024-12-04 |
0.6065 EUR |
9,325.5744 NTRN |
0.5865 EUR |
0.5842 EUR |
0.6326 EUR |
0.6003 EUR |
| 2024-12-03 |
0.5401 EUR |
1,653.3629 NTRN |
0.5275 EUR |
0.5275 EUR |
0.5719 EUR |
0.5534 EUR |
| 2024-12-02 |
0.5032 EUR |
13,243.7073 NTRN |
0.5358 EUR |
0.4904 EUR |
0.5405 EUR |
0.4904 EUR |
| 2024-12-01 |
0.5401 EUR |
1,408.2192 NTRN |
0.5497 EUR |
0.5376 EUR |
0.5624 EUR |
0.5624 EUR |
| 2024-11-30 |
0.5874 EUR |
1,522.5283 NTRN |
0.5785 EUR |
0.5522 EUR |
0.6000 EUR |
0.5603 EUR |
| 2024-11-29 |
0.5463 EUR |
213.2868 NTRN |
0.5491 EUR |
0.5331 EUR |
0.5491 EUR |
0.5331 EUR |
| 2024-11-28 |
0.5306 EUR |
1,781.3710 NTRN |
0.5305 EUR |
0.5251 EUR |
0.5611 EUR |
0.5404 EUR |
| 2024-11-27 |
0.5263 EUR |
154.2700 NTRN |
0.5100 EUR |
0.5082 EUR |
0.5518 EUR |
0.5367 EUR |
| 2024-11-26 |
0.5053 EUR |
2,389.0135 NTRN |
0.5269 EUR |
0.4823 EUR |
0.5270 EUR |
0.5014 EUR |
| 2024-11-25 |
0.5434 EUR |
1,098.2316 NTRN |
0.5262 EUR |
0.5176 EUR |
0.5482 EUR |
0.5482 EUR |
| 2024-11-24 |
0.5085 EUR |
2,977.6028 NTRN |
0.5000 EUR |
0.4807 EUR |
0.5460 EUR |
0.4807 EUR |
| 2024-11-23 |
0.4626 EUR |
2,135.4433 NTRN |
0.4579 EUR |
0.4579 EUR |
0.4914 EUR |
0.4914 EUR |
| 2024-11-22 |
0.4393 EUR |
928.6052 NTRN |
0.4276 EUR |
0.4276 EUR |
0.4413 EUR |
0.4413 EUR |
| 2024-11-21 |
0.4023 EUR |
1,164.0887 NTRN |
0.4023 EUR |
0.4023 EUR |
0.4023 EUR |
0.4023 EUR |
| 2024-11-20 |
0.4216 EUR |
4,573.8844 NTRN |
0.4200 EUR |
0.4196 EUR |
0.4267 EUR |
0.4267 EUR |
| 2024-11-19 |
0.4373 EUR |
1,435.5587 NTRN |
0.4386 EUR |
0.4360 EUR |
0.4481 EUR |
0.4361 EUR |
| 2024-11-18 |
0.4198 EUR |
10,731.4934 NTRN |
0.4114 EUR |
0.4047 EUR |
0.4299 EUR |
0.4299 EUR |
| 2024-11-17 |
0.3833 EUR |
1,769.4916 NTRN |
0.4120 EUR |
0.3714 EUR |
0.4128 EUR |
0.4128 EUR |
| 2024-11-16 |
0.4060 EUR |
4,298.2267 NTRN |
0.3958 EUR |
0.3958 EUR |
0.4196 EUR |
0.4096 EUR |
| 2024-11-15 |
0.3807 EUR |
41.7267 NTRN |
0.3780 EUR |
0.3780 EUR |
0.3823 EUR |
0.3823 EUR |
| 2024-11-14 |
0.3823 EUR |
723.0671 NTRN |
0.3995 EUR |
0.3757 EUR |
0.3995 EUR |
0.3757 EUR |
| 2024-11-13 |
0.3901 EUR |
2,212.6559 NTRN |
0.4074 EUR |
0.3600 EUR |
0.4077 EUR |
0.3980 EUR |
| 2024-11-12 |
0.4096 EUR |
1,985.5247 NTRN |
0.4172 EUR |
0.4016 EUR |
0.4173 EUR |
0.4016 EUR |
| 2024-11-11 |
0.4111 EUR |
31,807.5292 NTRN |
0.4078 EUR |
0.3948 EUR |
0.4152 EUR |
0.4152 EUR |
| 2024-11-10 |
0.4002 EUR |
273.2162 NTRN |
0.4003 EUR |
0.3822 EUR |
0.4064 EUR |
0.4041 EUR |
| 2024-11-09 |
0.3746 EUR |
11,755.9756 NTRN |
0.3646 EUR |
0.3646 EUR |
0.3788 EUR |
0.3778 EUR |
| 2024-11-08 |
0.3539 EUR |
2,591.8893 NTRN |
0.3495 EUR |
0.3495 EUR |
0.3604 EUR |
0.3604 EUR |
| 2024-11-07 |
0.3514 EUR |
1,580.1650 NTRN |
0.3547 EUR |
0.3478 EUR |
0.3547 EUR |
0.3519 EUR |