Identifier on Kraken: NTRNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 EUR |
0.0000 NTRN |
0.4303 EUR |
0.4303 EUR |
0.4303 EUR |
0.4303 EUR |
| 2024-11-21 |
0.4023 EUR |
1,164.0887 NTRN |
0.4023 EUR |
0.4023 EUR |
0.4023 EUR |
0.4023 EUR |
| 2024-11-20 |
0.4216 EUR |
4,573.8844 NTRN |
0.4200 EUR |
0.4196 EUR |
0.4267 EUR |
0.4267 EUR |
| 2024-11-19 |
0.4373 EUR |
1,435.5587 NTRN |
0.4386 EUR |
0.4360 EUR |
0.4481 EUR |
0.4361 EUR |
| 2024-11-18 |
0.4198 EUR |
10,731.4934 NTRN |
0.4114 EUR |
0.4047 EUR |
0.4299 EUR |
0.4299 EUR |
| 2024-11-17 |
0.3833 EUR |
1,769.4916 NTRN |
0.4120 EUR |
0.3714 EUR |
0.4128 EUR |
0.4128 EUR |
| 2024-11-16 |
0.4060 EUR |
4,298.2267 NTRN |
0.3958 EUR |
0.3958 EUR |
0.4196 EUR |
0.4096 EUR |
| 2024-11-15 |
0.3807 EUR |
41.7267 NTRN |
0.3780 EUR |
0.3780 EUR |
0.3823 EUR |
0.3823 EUR |
| 2024-11-14 |
0.3823 EUR |
723.0671 NTRN |
0.3995 EUR |
0.3757 EUR |
0.3995 EUR |
0.3757 EUR |
| 2024-11-13 |
0.3901 EUR |
2,212.6559 NTRN |
0.4074 EUR |
0.3600 EUR |
0.4077 EUR |
0.3980 EUR |
| 2024-11-12 |
0.4096 EUR |
1,985.5247 NTRN |
0.4172 EUR |
0.4016 EUR |
0.4173 EUR |
0.4016 EUR |
| 2024-11-11 |
0.4111 EUR |
31,807.5292 NTRN |
0.4078 EUR |
0.3948 EUR |
0.4152 EUR |
0.4152 EUR |
| 2024-11-10 |
0.4002 EUR |
273.2162 NTRN |
0.4003 EUR |
0.3822 EUR |
0.4064 EUR |
0.4041 EUR |
| 2024-11-09 |
0.3746 EUR |
11,755.9756 NTRN |
0.3646 EUR |
0.3646 EUR |
0.3788 EUR |
0.3778 EUR |
| 2024-11-08 |
0.3539 EUR |
2,591.8893 NTRN |
0.3495 EUR |
0.3495 EUR |
0.3604 EUR |
0.3604 EUR |
| 2024-11-07 |
0.3514 EUR |
1,580.1650 NTRN |
0.3547 EUR |
0.3478 EUR |
0.3547 EUR |
0.3519 EUR |
| 2024-11-06 |
0.3384 EUR |
2,374.4015 NTRN |
0.3381 EUR |
0.3352 EUR |
0.3459 EUR |
0.3459 EUR |
| 2024-11-05 |
0.2987 EUR |
2,966.6405 NTRN |
0.2984 EUR |
0.2969 EUR |
0.3055 EUR |
0.3053 EUR |
| 2024-11-04 |
0.3032 EUR |
3,120.0395 NTRN |
0.2997 EUR |
0.2955 EUR |
0.3045 EUR |
0.2955 EUR |
| 2024-11-03 |
0.3106 EUR |
163.3520 NTRN |
0.3106 EUR |
0.3106 EUR |
0.3107 EUR |
0.3107 EUR |
| 2024-11-02 |
0.3233 EUR |
793.2437 NTRN |
0.3217 EUR |
0.3217 EUR |
0.3235 EUR |
0.3235 EUR |
| 2024-11-01 |
0.3252 EUR |
158.6008 NTRN |
0.3250 EUR |
0.3250 EUR |
0.3253 EUR |
0.3253 EUR |
| 2024-10-31 |
0.3383 EUR |
107.8309 NTRN |
0.3434 EUR |
0.3336 EUR |
0.3434 EUR |
0.3336 EUR |
| 2024-10-30 |
0.0000 EUR |
0.0000 NTRN |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-10-29 |
0.3470 EUR |
2,290.9536 NTRN |
0.3436 EUR |
0.3418 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-10-28 |
0.3270 EUR |
1,992.5554 NTRN |
0.3318 EUR |
0.3227 EUR |
0.3318 EUR |
0.3228 EUR |
| 2024-10-27 |
0.3271 EUR |
875.7969 NTRN |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
| 2024-10-26 |
0.3311 EUR |
6,159.8200 NTRN |
0.3339 EUR |
0.3229 EUR |
0.3339 EUR |
0.3230 EUR |
| 2024-10-25 |
0.3581 EUR |
3,130.5623 NTRN |
0.3560 EUR |
0.3466 EUR |
0.3617 EUR |
0.3466 EUR |
| 2024-10-24 |
0.3637 EUR |
1,376.7883 NTRN |
0.3676 EUR |
0.3600 EUR |
0.3676 EUR |
0.3627 EUR |
| 2024-10-23 |
0.3629 EUR |
515.2547 NTRN |
0.3682 EUR |
0.3510 EUR |
0.3684 EUR |
0.3561 EUR |
| 2024-10-22 |
0.3785 EUR |
20,733.7911 NTRN |
0.3848 EUR |
0.3753 EUR |
0.3870 EUR |
0.3830 EUR |
| 2024-10-21 |
0.3840 EUR |
267.1533 NTRN |
0.3847 EUR |
0.3839 EUR |
0.3847 EUR |
0.3840 EUR |
| 2024-10-20 |
0.3794 EUR |
325.5550 NTRN |
0.3764 EUR |
0.3764 EUR |
0.3895 EUR |
0.3895 EUR |
| 2024-10-19 |
0.3643 EUR |
2,538.1321 NTRN |
0.3700 EUR |
0.3637 EUR |
0.3700 EUR |
0.3637 EUR |
| 2024-10-18 |
0.3695 EUR |
311.3502 NTRN |
0.3695 EUR |
0.3695 EUR |
0.3696 EUR |
0.3696 EUR |
| 2024-10-17 |
0.3660 EUR |
4,367.2457 NTRN |
0.3698 EUR |
0.3444 EUR |
0.3814 EUR |
0.3814 EUR |
| 2024-10-16 |
0.3747 EUR |
16,148.4284 NTRN |
0.3747 EUR |
0.3648 EUR |
0.4050 EUR |
0.3681 EUR |
| 2024-10-15 |
0.4011 EUR |
2,371.9861 NTRN |
0.3866 EUR |
0.3685 EUR |
0.4246 EUR |
0.3870 EUR |
| 2024-10-14 |
0.3699 EUR |
2,715.9208 NTRN |
0.3574 EUR |
0.3558 EUR |
0.3836 EUR |
0.3829 EUR |
| 2024-10-13 |
0.3601 EUR |
28,063.3682 NTRN |
0.3600 EUR |
0.3600 EUR |
0.3992 EUR |
0.3642 EUR |
| 2024-10-12 |
0.3626 EUR |
57.2056 NTRN |
0.3642 EUR |
0.3623 EUR |
0.3642 EUR |
0.3623 EUR |
| 2024-10-11 |
0.3570 EUR |
1,735.9348 NTRN |
0.3558 EUR |
0.3450 EUR |
0.3596 EUR |
0.3596 EUR |
| 2024-10-10 |
0.3446 EUR |
90.8975 NTRN |
0.3436 EUR |
0.3421 EUR |
0.3469 EUR |
0.3421 EUR |
| 2024-10-09 |
0.3557 EUR |
1,529.5747 NTRN |
0.3582 EUR |
0.3487 EUR |
0.3582 EUR |
0.3487 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 NTRN |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
| 2024-10-07 |
0.3724 EUR |
50,450.3345 NTRN |
0.3749 EUR |
0.3678 EUR |
0.3766 EUR |
0.3729 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 NTRN |
0.3726 EUR |
0.3726 EUR |
0.3726 EUR |
0.3726 EUR |
| 2024-10-05 |
0.3782 EUR |
46.5821 NTRN |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
| 2024-10-04 |
0.3645 EUR |
4,338.2780 NTRN |
0.3644 EUR |
0.3644 EUR |
0.3646 EUR |
0.3646 EUR |