Identifier on Kraken: NTRNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3384 EUR |
2,374.4015 NTRN |
0.3381 EUR |
0.3352 EUR |
0.3459 EUR |
0.3459 EUR |
| 2024-11-05 |
0.2987 EUR |
2,966.6405 NTRN |
0.2984 EUR |
0.2969 EUR |
0.3055 EUR |
0.3053 EUR |
| 2024-11-04 |
0.3032 EUR |
3,120.0395 NTRN |
0.2997 EUR |
0.2955 EUR |
0.3045 EUR |
0.2955 EUR |
| 2024-11-03 |
0.3106 EUR |
163.3520 NTRN |
0.3106 EUR |
0.3106 EUR |
0.3107 EUR |
0.3107 EUR |
| 2024-11-02 |
0.3233 EUR |
793.2437 NTRN |
0.3217 EUR |
0.3217 EUR |
0.3235 EUR |
0.3235 EUR |
| 2024-11-01 |
0.3252 EUR |
158.6008 NTRN |
0.3250 EUR |
0.3250 EUR |
0.3253 EUR |
0.3253 EUR |
| 2024-10-31 |
0.3383 EUR |
107.8309 NTRN |
0.3434 EUR |
0.3336 EUR |
0.3434 EUR |
0.3336 EUR |
| 2024-10-30 |
0.0000 EUR |
0.0000 NTRN |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-10-29 |
0.3470 EUR |
2,290.9536 NTRN |
0.3436 EUR |
0.3418 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-10-28 |
0.3270 EUR |
1,992.5554 NTRN |
0.3318 EUR |
0.3227 EUR |
0.3318 EUR |
0.3228 EUR |
| 2024-10-27 |
0.3271 EUR |
875.7969 NTRN |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
0.3271 EUR |
| 2024-10-26 |
0.3311 EUR |
6,159.8200 NTRN |
0.3339 EUR |
0.3229 EUR |
0.3339 EUR |
0.3230 EUR |
| 2024-10-25 |
0.3581 EUR |
3,130.5623 NTRN |
0.3560 EUR |
0.3466 EUR |
0.3617 EUR |
0.3466 EUR |
| 2024-10-24 |
0.3637 EUR |
1,376.7883 NTRN |
0.3676 EUR |
0.3600 EUR |
0.3676 EUR |
0.3627 EUR |
| 2024-10-23 |
0.3629 EUR |
515.2547 NTRN |
0.3682 EUR |
0.3510 EUR |
0.3684 EUR |
0.3561 EUR |
| 2024-10-22 |
0.3785 EUR |
20,733.7911 NTRN |
0.3848 EUR |
0.3753 EUR |
0.3870 EUR |
0.3830 EUR |
| 2024-10-21 |
0.3840 EUR |
267.1533 NTRN |
0.3847 EUR |
0.3839 EUR |
0.3847 EUR |
0.3840 EUR |
| 2024-10-20 |
0.3794 EUR |
325.5550 NTRN |
0.3764 EUR |
0.3764 EUR |
0.3895 EUR |
0.3895 EUR |
| 2024-10-19 |
0.3643 EUR |
2,538.1321 NTRN |
0.3700 EUR |
0.3637 EUR |
0.3700 EUR |
0.3637 EUR |
| 2024-10-18 |
0.3695 EUR |
311.3502 NTRN |
0.3695 EUR |
0.3695 EUR |
0.3696 EUR |
0.3696 EUR |
| 2024-10-17 |
0.3660 EUR |
4,367.2457 NTRN |
0.3698 EUR |
0.3444 EUR |
0.3814 EUR |
0.3814 EUR |
| 2024-10-16 |
0.3747 EUR |
16,148.4284 NTRN |
0.3747 EUR |
0.3648 EUR |
0.4050 EUR |
0.3681 EUR |
| 2024-10-15 |
0.4011 EUR |
2,371.9861 NTRN |
0.3866 EUR |
0.3685 EUR |
0.4246 EUR |
0.3870 EUR |
| 2024-10-14 |
0.3699 EUR |
2,715.9208 NTRN |
0.3574 EUR |
0.3558 EUR |
0.3836 EUR |
0.3829 EUR |
| 2024-10-13 |
0.3601 EUR |
28,063.3682 NTRN |
0.3600 EUR |
0.3600 EUR |
0.3992 EUR |
0.3642 EUR |
| 2024-10-12 |
0.3626 EUR |
57.2056 NTRN |
0.3642 EUR |
0.3623 EUR |
0.3642 EUR |
0.3623 EUR |
| 2024-10-11 |
0.3570 EUR |
1,735.9348 NTRN |
0.3558 EUR |
0.3450 EUR |
0.3596 EUR |
0.3596 EUR |
| 2024-10-10 |
0.3446 EUR |
90.8975 NTRN |
0.3436 EUR |
0.3421 EUR |
0.3469 EUR |
0.3421 EUR |
| 2024-10-09 |
0.3557 EUR |
1,529.5747 NTRN |
0.3582 EUR |
0.3487 EUR |
0.3582 EUR |
0.3487 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 NTRN |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
| 2024-10-07 |
0.3724 EUR |
50,450.3345 NTRN |
0.3749 EUR |
0.3678 EUR |
0.3766 EUR |
0.3729 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 NTRN |
0.3726 EUR |
0.3726 EUR |
0.3726 EUR |
0.3726 EUR |
| 2024-10-05 |
0.3782 EUR |
46.5821 NTRN |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
0.3782 EUR |
| 2024-10-04 |
0.3645 EUR |
4,338.2780 NTRN |
0.3644 EUR |
0.3644 EUR |
0.3646 EUR |
0.3646 EUR |
| 2024-10-03 |
0.0000 EUR |
0.0000 NTRN |
0.3453 EUR |
0.3453 EUR |
0.3453 EUR |
0.3453 EUR |
| 2024-10-02 |
0.3605 EUR |
33.1786 NTRN |
0.3672 EUR |
0.3453 EUR |
0.3672 EUR |
0.3453 EUR |
| 2024-10-01 |
0.3754 EUR |
133.4917 NTRN |
0.4089 EUR |
0.3650 EUR |
0.4111 EUR |
0.3682 EUR |
| 2024-09-30 |
0.4164 EUR |
4,949.2049 NTRN |
0.4186 EUR |
0.4146 EUR |
0.4211 EUR |
0.4146 EUR |
| 2024-09-29 |
0.4292 EUR |
159.5755 NTRN |
0.4199 EUR |
0.4199 EUR |
0.4409 EUR |
0.4409 EUR |
| 2024-09-28 |
0.4213 EUR |
5,882.8151 NTRN |
0.4390 EUR |
0.4180 EUR |
0.4390 EUR |
0.4180 EUR |
| 2024-09-27 |
0.4270 EUR |
7,313.1412 NTRN |
0.4489 EUR |
0.4222 EUR |
0.4500 EUR |
0.4386 EUR |
| 2024-09-26 |
0.4117 EUR |
868.5329 NTRN |
0.4291 EUR |
0.3993 EUR |
0.4414 EUR |
0.4261 EUR |
| 2024-09-25 |
0.4420 EUR |
5,864.6022 NTRN |
0.4406 EUR |
0.4334 EUR |
0.4638 EUR |
0.4357 EUR |
| 2024-09-24 |
0.4455 EUR |
203.5062 NTRN |
0.4344 EUR |
0.4190 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-09-23 |
0.4376 EUR |
1,047.2269 NTRN |
0.3851 EUR |
0.3851 EUR |
0.4787 EUR |
0.4183 EUR |
| 2024-09-22 |
0.3844 EUR |
16,272.5957 NTRN |
0.3793 EUR |
0.3696 EUR |
0.4402 EUR |
0.3906 EUR |
| 2024-09-21 |
0.3653 EUR |
445.7669 NTRN |
0.3541 EUR |
0.3541 EUR |
0.3683 EUR |
0.3681 EUR |
| 2024-09-20 |
0.3592 EUR |
12,833.2592 NTRN |
0.3521 EUR |
0.3397 EUR |
0.3842 EUR |
0.3658 EUR |
| 2024-09-19 |
0.3515 EUR |
12,853.5487 NTRN |
0.3411 EUR |
0.3371 EUR |
0.3835 EUR |
0.3569 EUR |
| 2024-09-18 |
0.3183 EUR |
13,899.5567 NTRN |
0.3196 EUR |
0.3076 EUR |
0.3395 EUR |
0.3097 EUR |