Identifier on Kraken: NTRNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.4280 EUR |
7,572.3928 NTRN |
0.4274 EUR |
0.4252 EUR |
0.4446 EUR |
0.4324 EUR |
| 2024-07-28 |
0.4379 EUR |
6,851.6311 NTRN |
0.4357 EUR |
0.4295 EUR |
0.4443 EUR |
0.4295 EUR |
| 2024-07-27 |
0.4349 EUR |
9,348.0329 NTRN |
0.4354 EUR |
0.4291 EUR |
0.4382 EUR |
0.4341 EUR |
| 2024-07-26 |
0.4305 EUR |
18,537.0537 NTRN |
0.4155 EUR |
0.4149 EUR |
0.4589 EUR |
0.4379 EUR |
| 2024-07-25 |
0.4072 EUR |
11,311.7880 NTRN |
0.4071 EUR |
0.4036 EUR |
0.4800 EUR |
0.4149 EUR |
| 2024-07-24 |
0.4322 EUR |
2,372.7028 NTRN |
0.4310 EUR |
0.4226 EUR |
0.4740 EUR |
0.4435 EUR |
| 2024-07-23 |
0.4599 EUR |
6,479.2190 NTRN |
0.4669 EUR |
0.4402 EUR |
0.5106 EUR |
0.4402 EUR |
| 2024-07-22 |
0.4667 EUR |
2,481.8939 NTRN |
0.4858 EUR |
0.4635 EUR |
0.5136 EUR |
0.5136 EUR |
| 2024-07-21 |
0.4837 EUR |
16,793.3096 NTRN |
0.4813 EUR |
0.4562 EUR |
0.4938 EUR |
0.4761 EUR |
| 2024-07-20 |
0.4750 EUR |
4,311.5641 NTRN |
0.4769 EUR |
0.4729 EUR |
0.5005 EUR |
0.5005 EUR |
| 2024-07-19 |
0.4680 EUR |
13,285.6671 NTRN |
0.4686 EUR |
0.4606 EUR |
0.4760 EUR |
0.4723 EUR |
| 2024-07-18 |
0.4684 EUR |
4,311.7956 NTRN |
0.4812 EUR |
0.4610 EUR |
0.4812 EUR |
0.4707 EUR |
| 2024-07-17 |
0.5059 EUR |
42,983.3564 NTRN |
0.4250 EUR |
0.4250 EUR |
0.5319 EUR |
0.4811 EUR |
| 2024-07-16 |
0.4122 EUR |
2.1800 NTRN |
0.4122 EUR |
0.4122 EUR |
0.4122 EUR |
0.4122 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 NTRN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |