Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3877 USD |
111.2580 NTRN |
0.3878 USD |
0.3877 USD |
0.3878 USD |
0.3877 USD |
| 2024-12-25 |
0.3957 USD |
36,019.0621 NTRN |
0.3993 USD |
0.3922 USD |
0.4137 USD |
0.3922 USD |
| 2024-12-24 |
0.3988 USD |
4,891.3452 NTRN |
0.3914 USD |
0.3864 USD |
0.4139 USD |
0.3925 USD |
| 2024-12-23 |
0.3772 USD |
3,187.8226 NTRN |
0.3647 USD |
0.3611 USD |
0.3953 USD |
0.3812 USD |
| 2024-12-22 |
0.3771 USD |
4,916.6049 NTRN |
0.3647 USD |
0.3619 USD |
0.4072 USD |
0.3847 USD |
| 2024-12-21 |
0.3868 USD |
40,491.6571 NTRN |
0.3928 USD |
0.3626 USD |
0.4141 USD |
0.3690 USD |
| 2024-12-20 |
0.3741 USD |
44,753.6077 NTRN |
0.3780 USD |
0.3356 USD |
0.4110 USD |
0.3846 USD |
| 2024-12-19 |
0.4002 USD |
292,778.6389 NTRN |
0.4214 USD |
0.3640 USD |
0.4282 USD |
0.3831 USD |
| 2024-12-18 |
0.4703 USD |
31,092.9684 NTRN |
0.4880 USD |
0.4200 USD |
0.5146 USD |
0.4322 USD |
| 2024-12-17 |
0.4962 USD |
15,440.8713 NTRN |
0.5227 USD |
0.4866 USD |
0.5227 USD |
0.4933 USD |
| 2024-12-16 |
0.5497 USD |
24,251.9175 NTRN |
0.5534 USD |
0.5227 USD |
0.6229 USD |
0.5408 USD |
| 2024-12-15 |
0.5374 USD |
5,980.4717 NTRN |
0.5352 USD |
0.5171 USD |
0.5530 USD |
0.5530 USD |
| 2024-12-14 |
0.5640 USD |
30,301.8476 NTRN |
0.5682 USD |
0.5251 USD |
0.5704 USD |
0.5328 USD |
| 2024-12-13 |
0.5498 USD |
27,109.8530 NTRN |
0.5722 USD |
0.4676 USD |
0.5777 USD |
0.5648 USD |
| 2024-12-12 |
0.5559 USD |
16,519.3674 NTRN |
0.5227 USD |
0.5227 USD |
0.5883 USD |
0.5675 USD |
| 2024-12-11 |
0.5136 USD |
34,972.4742 NTRN |
0.4872 USD |
0.4787 USD |
0.5313 USD |
0.5244 USD |
| 2024-12-10 |
0.4896 USD |
73,609.1724 NTRN |
0.5042 USD |
0.4547 USD |
0.5575 USD |
0.4617 USD |
| 2024-12-09 |
0.5801 USD |
53,927.1367 NTRN |
0.6416 USD |
0.4001 USD |
0.6416 USD |
0.5264 USD |
| 2024-12-08 |
0.6314 USD |
26,056.1783 NTRN |
0.6389 USD |
0.6187 USD |
0.6424 USD |
0.6338 USD |
| 2024-12-07 |
0.6528 USD |
38,646.2231 NTRN |
0.6591 USD |
0.6320 USD |
0.6667 USD |
0.6436 USD |
| 2024-12-06 |
0.6448 USD |
22,091.7114 NTRN |
0.6302 USD |
0.6145 USD |
0.6670 USD |
0.6559 USD |
| 2024-12-05 |
0.6337 USD |
32,083.0429 NTRN |
0.6288 USD |
0.6057 USD |
0.6490 USD |
0.6187 USD |
| 2024-12-04 |
0.6399 USD |
87,585.4101 NTRN |
0.6135 USD |
0.6064 USD |
0.6667 USD |
0.6438 USD |
| 2024-12-03 |
0.6050 USD |
99,789.1191 NTRN |
0.5522 USD |
0.5500 USD |
0.6351 USD |
0.6338 USD |
| 2024-12-02 |
0.5283 USD |
123,244.3487 NTRN |
0.5855 USD |
0.5063 USD |
0.5884 USD |
0.5278 USD |
| 2024-12-01 |
0.5844 USD |
12,548.4902 NTRN |
0.5972 USD |
0.5778 USD |
0.6035 USD |
0.5884 USD |
| 2024-11-30 |
0.5869 USD |
42,015.9021 NTRN |
0.5699 USD |
0.5626 USD |
0.6566 USD |
0.6018 USD |
| 2024-11-29 |
0.5641 USD |
34,092.0826 NTRN |
0.5682 USD |
0.5480 USD |
0.5844 USD |
0.5671 USD |
| 2024-11-28 |
0.5608 USD |
19,348.7061 NTRN |
0.5520 USD |
0.5492 USD |
0.5984 USD |
0.5732 USD |
| 2024-11-27 |
0.5466 USD |
109,178.6904 NTRN |
0.5342 USD |
0.5250 USD |
0.5703 USD |
0.5589 USD |
| 2024-11-26 |
0.5271 USD |
8,163.1346 NTRN |
0.5440 USD |
0.5047 USD |
0.5605 USD |
0.5227 USD |
| 2024-11-25 |
0.5541 USD |
155,104.5181 NTRN |
0.5604 USD |
0.5337 USD |
0.5792 USD |
0.5362 USD |
| 2024-11-24 |
0.5477 USD |
172,608.0288 NTRN |
0.5217 USD |
0.5075 USD |
0.5736 USD |
0.5609 USD |
| 2024-11-23 |
0.5094 USD |
143,962.7066 NTRN |
0.4688 USD |
0.4688 USD |
0.5233 USD |
0.5133 USD |
| 2024-11-22 |
0.4543 USD |
4,156.0742 NTRN |
0.4495 USD |
0.4416 USD |
0.4645 USD |
0.4538 USD |
| 2024-11-21 |
0.4336 USD |
3,342.7946 NTRN |
0.4187 USD |
0.4109 USD |
0.4507 USD |
0.4450 USD |
| 2024-11-20 |
0.4491 USD |
16,278.9851 NTRN |
0.4475 USD |
0.4122 USD |
0.4601 USD |
0.4122 USD |
| 2024-11-19 |
0.4692 USD |
38,589.3594 NTRN |
0.4627 USD |
0.4546 USD |
0.4752 USD |
0.4546 USD |
| 2024-11-18 |
0.4553 USD |
15,531.2678 NTRN |
0.4305 USD |
0.4305 USD |
0.4802 USD |
0.4648 USD |
| 2024-11-17 |
0.4317 USD |
20,063.7381 NTRN |
0.4535 USD |
0.4182 USD |
0.4569 USD |
0.4182 USD |
| 2024-11-16 |
0.4374 USD |
8,994.2761 NTRN |
0.4231 USD |
0.4204 USD |
0.4463 USD |
0.4452 USD |
| 2024-11-15 |
0.4108 USD |
28,372.2710 NTRN |
0.4052 USD |
0.3920 USD |
0.4193 USD |
0.4185 USD |
| 2024-11-14 |
0.4054 USD |
10,672.8417 NTRN |
0.4137 USD |
0.4000 USD |
0.4289 USD |
0.4085 USD |
| 2024-11-13 |
0.4149 USD |
100,028.4408 NTRN |
0.4336 USD |
0.3995 USD |
0.4336 USD |
0.4063 USD |
| 2024-11-12 |
0.4245 USD |
46,684.1684 NTRN |
0.4445 USD |
0.4056 USD |
0.4538 USD |
0.4251 USD |
| 2024-11-11 |
0.4379 USD |
115,539.6129 NTRN |
0.4282 USD |
0.4228 USD |
0.4980 USD |
0.4432 USD |
| 2024-11-10 |
0.4252 USD |
9,153.3239 NTRN |
0.4043 USD |
0.4043 USD |
0.4368 USD |
0.4346 USD |
| 2024-11-09 |
0.4044 USD |
32,450.2327 NTRN |
0.3890 USD |
0.3890 USD |
0.4123 USD |
0.4090 USD |
| 2024-11-08 |
0.3809 USD |
6,373.0884 NTRN |
0.3780 USD |
0.3735 USD |
0.3883 USD |
0.3844 USD |
| 2024-11-07 |
0.3775 USD |
135,726.6153 NTRN |
0.3797 USD |
0.3601 USD |
0.3879 USD |
0.3794 USD |