Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4480 USD |
1,316.7980 NTRN |
0.4495 USD |
0.4470 USD |
0.4507 USD |
0.4495 USD |
| 2024-11-21 |
0.4336 USD |
3,342.7946 NTRN |
0.4187 USD |
0.4109 USD |
0.4507 USD |
0.4450 USD |
| 2024-11-20 |
0.4491 USD |
16,278.9851 NTRN |
0.4475 USD |
0.4122 USD |
0.4601 USD |
0.4122 USD |
| 2024-11-19 |
0.4692 USD |
38,589.3594 NTRN |
0.4627 USD |
0.4546 USD |
0.4752 USD |
0.4546 USD |
| 2024-11-18 |
0.4553 USD |
15,531.2678 NTRN |
0.4305 USD |
0.4305 USD |
0.4802 USD |
0.4648 USD |
| 2024-11-17 |
0.4317 USD |
20,063.7381 NTRN |
0.4535 USD |
0.4182 USD |
0.4569 USD |
0.4182 USD |
| 2024-11-16 |
0.4374 USD |
8,994.2761 NTRN |
0.4231 USD |
0.4204 USD |
0.4463 USD |
0.4452 USD |
| 2024-11-15 |
0.4108 USD |
28,372.2710 NTRN |
0.4052 USD |
0.3920 USD |
0.4193 USD |
0.4185 USD |
| 2024-11-14 |
0.4054 USD |
10,672.8417 NTRN |
0.4137 USD |
0.4000 USD |
0.4289 USD |
0.4085 USD |
| 2024-11-13 |
0.4149 USD |
100,028.4408 NTRN |
0.4336 USD |
0.3995 USD |
0.4336 USD |
0.4063 USD |
| 2024-11-12 |
0.4245 USD |
46,684.1684 NTRN |
0.4445 USD |
0.4056 USD |
0.4538 USD |
0.4251 USD |
| 2024-11-11 |
0.4379 USD |
115,539.6129 NTRN |
0.4282 USD |
0.4228 USD |
0.4980 USD |
0.4432 USD |
| 2024-11-10 |
0.4252 USD |
9,153.3239 NTRN |
0.4043 USD |
0.4043 USD |
0.4368 USD |
0.4346 USD |
| 2024-11-09 |
0.4044 USD |
32,450.2327 NTRN |
0.3890 USD |
0.3890 USD |
0.4123 USD |
0.4090 USD |
| 2024-11-08 |
0.3809 USD |
6,373.0884 NTRN |
0.3780 USD |
0.3735 USD |
0.3883 USD |
0.3844 USD |
| 2024-11-07 |
0.3775 USD |
135,726.6153 NTRN |
0.3797 USD |
0.3601 USD |
0.3879 USD |
0.3794 USD |
| 2024-11-06 |
0.3596 USD |
4,018.4100 NTRN |
0.3411 USD |
0.3411 USD |
0.3728 USD |
0.3718 USD |
| 2024-11-05 |
0.3311 USD |
1,450.1334 NTRN |
0.3258 USD |
0.3258 USD |
0.3356 USD |
0.3332 USD |
| 2024-11-04 |
0.3280 USD |
2,458.9206 NTRN |
0.3275 USD |
0.3161 USD |
0.3344 USD |
0.3174 USD |
| 2024-11-03 |
0.3335 USD |
1,504.9378 NTRN |
0.3429 USD |
0.3233 USD |
0.3429 USD |
0.3313 USD |
| 2024-11-02 |
0.3416 USD |
2,882.6061 NTRN |
0.3500 USD |
0.3390 USD |
0.3504 USD |
0.3399 USD |
| 2024-11-01 |
0.3523 USD |
5,359.6263 NTRN |
0.3520 USD |
0.3448 USD |
0.3747 USD |
0.3747 USD |
| 2024-10-31 |
0.3681 USD |
6,079.4671 NTRN |
0.3777 USD |
0.3514 USD |
0.3777 USD |
0.3530 USD |
| 2024-10-30 |
0.3880 USD |
3,452.5373 NTRN |
0.3921 USD |
0.3831 USD |
0.3923 USD |
0.3838 USD |
| 2024-10-29 |
0.3748 USD |
50,280.1929 NTRN |
0.3712 USD |
0.3689 USD |
0.3907 USD |
0.3827 USD |
| 2024-10-28 |
0.3550 USD |
20,067.5541 NTRN |
0.3645 USD |
0.3486 USD |
0.3645 USD |
0.3642 USD |
| 2024-10-27 |
0.3532 USD |
38,172.8231 NTRN |
0.3495 USD |
0.3484 USD |
0.3621 USD |
0.3599 USD |
| 2024-10-26 |
0.3529 USD |
11,183.7393 NTRN |
0.3502 USD |
0.3492 USD |
0.3605 USD |
0.3514 USD |
| 2024-10-25 |
0.3770 USD |
90,449.9828 NTRN |
0.3991 USD |
0.3739 USD |
0.3991 USD |
0.3770 USD |
| 2024-10-24 |
0.3910 USD |
32,943.2839 NTRN |
0.3885 USD |
0.3866 USD |
0.3993 USD |
0.3993 USD |
| 2024-10-23 |
0.3866 USD |
26,470.3217 NTRN |
0.4063 USD |
0.3774 USD |
0.4063 USD |
0.3885 USD |
| 2024-10-22 |
0.4068 USD |
29,720.4141 NTRN |
0.4193 USD |
0.4059 USD |
0.4200 USD |
0.4069 USD |
| 2024-10-21 |
0.4204 USD |
15,954.8822 NTRN |
0.4332 USD |
0.4132 USD |
0.4420 USD |
0.4179 USD |
| 2024-10-20 |
0.4153 USD |
3,447.7742 NTRN |
0.3968 USD |
0.3963 USD |
0.4271 USD |
0.4271 USD |
| 2024-10-19 |
0.3965 USD |
10,732.2118 NTRN |
0.3998 USD |
0.3927 USD |
0.4005 USD |
0.3928 USD |
| 2024-10-18 |
0.4064 USD |
12,448.8956 NTRN |
0.3948 USD |
0.3948 USD |
0.4594 USD |
0.3981 USD |
| 2024-10-17 |
0.3907 USD |
26,623.6402 NTRN |
0.4020 USD |
0.3834 USD |
0.4689 USD |
0.3850 USD |
| 2024-10-16 |
0.4054 USD |
118,639.1789 NTRN |
0.4082 USD |
0.3949 USD |
0.4316 USD |
0.3984 USD |
| 2024-10-15 |
0.4238 USD |
15,725.8666 NTRN |
0.4254 USD |
0.3976 USD |
0.4500 USD |
0.4111 USD |
| 2024-10-14 |
0.4070 USD |
24,033.2063 NTRN |
0.3858 USD |
0.3858 USD |
0.4287 USD |
0.4172 USD |
| 2024-10-13 |
0.3939 USD |
31,504.3644 NTRN |
0.3934 USD |
0.3853 USD |
0.4110 USD |
0.3918 USD |
| 2024-10-12 |
0.3977 USD |
12,697.3493 NTRN |
0.3939 USD |
0.3939 USD |
0.4015 USD |
0.3951 USD |
| 2024-10-11 |
0.3920 USD |
3,626.5766 NTRN |
0.3817 USD |
0.3817 USD |
0.3933 USD |
0.3930 USD |
| 2024-10-10 |
0.3704 USD |
6,679.9820 NTRN |
0.3744 USD |
0.3631 USD |
0.3801 USD |
0.3682 USD |
| 2024-10-09 |
0.3842 USD |
7,791.3801 NTRN |
0.3882 USD |
0.3708 USD |
0.3947 USD |
0.3708 USD |
| 2024-10-08 |
0.3908 USD |
7,126.8892 NTRN |
0.3947 USD |
0.3816 USD |
0.3987 USD |
0.3872 USD |
| 2024-10-07 |
0.4070 USD |
542,589.8396 NTRN |
0.4049 USD |
0.3858 USD |
0.4681 USD |
0.4007 USD |
| 2024-10-06 |
0.4050 USD |
6,352.4997 NTRN |
0.4077 USD |
0.4020 USD |
0.4077 USD |
0.4041 USD |
| 2024-10-05 |
0.4106 USD |
6,103.9789 NTRN |
0.4070 USD |
0.4000 USD |
0.4168 USD |
0.4000 USD |
| 2024-10-04 |
0.3987 USD |
8,796.8990 NTRN |
0.3836 USD |
0.3835 USD |
0.4032 USD |
0.4015 USD |