Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3794 USD |
1,500.6190 NTRN |
0.3843 USD |
0.3750 USD |
0.3934 USD |
0.3754 USD |
| 2024-10-02 |
0.3948 USD |
53,798.3022 NTRN |
0.4011 USD |
0.3739 USD |
0.4227 USD |
0.3787 USD |
| 2024-10-01 |
0.4049 USD |
21,210.1053 NTRN |
0.4489 USD |
0.3916 USD |
0.4571 USD |
0.4092 USD |
| 2024-09-30 |
0.4687 USD |
7,112.4219 NTRN |
0.4784 USD |
0.4600 USD |
0.4816 USD |
0.4600 USD |
| 2024-09-29 |
0.4886 USD |
5,019.7990 NTRN |
0.4654 USD |
0.4654 USD |
0.4947 USD |
0.4899 USD |
| 2024-09-28 |
0.4680 USD |
7,234.1902 NTRN |
0.4884 USD |
0.4626 USD |
0.4884 USD |
0.4770 USD |
| 2024-09-27 |
0.4838 USD |
36,202.0242 NTRN |
0.5040 USD |
0.4629 USD |
0.5041 USD |
0.4888 USD |
| 2024-09-26 |
0.4787 USD |
23,414.9517 NTRN |
0.4754 USD |
0.4670 USD |
0.4920 USD |
0.4710 USD |
| 2024-09-25 |
0.5066 USD |
5,140.9155 NTRN |
0.5167 USD |
0.4703 USD |
0.5173 USD |
0.4798 USD |
| 2024-09-24 |
0.4988 USD |
83,301.3934 NTRN |
0.4768 USD |
0.4475 USD |
0.5454 USD |
0.5125 USD |
| 2024-09-23 |
0.4602 USD |
57,974.0665 NTRN |
0.4418 USD |
0.4418 USD |
0.5000 USD |
0.4653 USD |
| 2024-09-22 |
0.4352 USD |
25,409.5736 NTRN |
0.4305 USD |
0.4055 USD |
0.5000 USD |
0.4286 USD |
| 2024-09-21 |
0.4015 USD |
4,985.1598 NTRN |
0.3937 USD |
0.3825 USD |
0.4115 USD |
0.4053 USD |
| 2024-09-20 |
0.4012 USD |
11,805.6200 NTRN |
0.3907 USD |
0.3868 USD |
0.4155 USD |
0.4011 USD |
| 2024-09-19 |
0.3914 USD |
14,402.7710 NTRN |
0.3713 USD |
0.3713 USD |
0.4055 USD |
0.4000 USD |
| 2024-09-18 |
0.3567 USD |
12,982.1614 NTRN |
0.3595 USD |
0.3479 USD |
0.3721 USD |
0.3539 USD |
| 2024-09-17 |
0.3583 USD |
48,805.4667 NTRN |
0.3421 USD |
0.3421 USD |
0.3778 USD |
0.3580 USD |
| 2024-09-16 |
0.3460 USD |
5,251.3664 NTRN |
0.3554 USD |
0.3385 USD |
0.3554 USD |
0.3410 USD |
| 2024-09-15 |
0.3763 USD |
31,457.4584 NTRN |
0.3715 USD |
0.3554 USD |
0.4371 USD |
0.3580 USD |
| 2024-09-14 |
0.3701 USD |
36,595.7222 NTRN |
0.3720 USD |
0.3618 USD |
0.3997 USD |
0.3638 USD |
| 2024-09-13 |
0.3603 USD |
54,373.4432 NTRN |
0.3600 USD |
0.3437 USD |
0.3745 USD |
0.3713 USD |
| 2024-09-12 |
0.3607 USD |
34,152.8441 NTRN |
0.3570 USD |
0.3518 USD |
0.4201 USD |
0.3596 USD |
| 2024-09-11 |
0.3576 USD |
55,001.5009 NTRN |
0.3638 USD |
0.3453 USD |
0.3638 USD |
0.3558 USD |
| 2024-09-10 |
0.3588 USD |
24,388.1708 NTRN |
0.3583 USD |
0.3582 USD |
0.3704 USD |
0.3670 USD |
| 2024-09-09 |
0.3534 USD |
1,746.9237 NTRN |
0.3445 USD |
0.3435 USD |
0.3618 USD |
0.3594 USD |
| 2024-09-08 |
0.3458 USD |
2,928.2862 NTRN |
0.3338 USD |
0.3338 USD |
0.3474 USD |
0.3424 USD |
| 2024-09-07 |
0.3311 USD |
21,185.5560 NTRN |
0.3255 USD |
0.3235 USD |
0.3365 USD |
0.3365 USD |
| 2024-09-06 |
0.3335 USD |
70,934.0578 NTRN |
0.3346 USD |
0.3304 USD |
0.3428 USD |
0.3304 USD |
| 2024-09-05 |
0.3347 USD |
1,067.6234 NTRN |
0.3426 USD |
0.3325 USD |
0.3426 USD |
0.3325 USD |
| 2024-09-04 |
0.3597 USD |
24,213.8401 NTRN |
0.3429 USD |
0.3273 USD |
0.3700 USD |
0.3421 USD |
| 2024-09-03 |
0.3369 USD |
5,607.3015 NTRN |
0.3658 USD |
0.3200 USD |
0.3658 USD |
0.3368 USD |
| 2024-09-02 |
0.3466 USD |
1,991.9219 NTRN |
0.3459 USD |
0.3359 USD |
0.3619 USD |
0.3619 USD |
| 2024-09-01 |
0.3615 USD |
7,310.4134 NTRN |
0.3505 USD |
0.3505 USD |
0.3634 USD |
0.3534 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 NTRN |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-08-30 |
0.3692 USD |
6,308.7438 NTRN |
0.3723 USD |
0.3501 USD |
0.3822 USD |
0.3509 USD |
| 2024-08-29 |
0.3784 USD |
1,548.9178 NTRN |
0.3806 USD |
0.3614 USD |
0.3892 USD |
0.3614 USD |
| 2024-08-28 |
0.3789 USD |
87,508.7330 NTRN |
0.3742 USD |
0.3616 USD |
0.3919 USD |
0.3816 USD |
| 2024-08-27 |
0.4041 USD |
38,136.1279 NTRN |
0.4210 USD |
0.3962 USD |
0.4210 USD |
0.3962 USD |
| 2024-08-26 |
0.4132 USD |
6,656.9184 NTRN |
0.4262 USD |
0.4103 USD |
0.4262 USD |
0.4103 USD |
| 2024-08-25 |
0.4269 USD |
22,599.9364 NTRN |
0.4370 USD |
0.4225 USD |
0.4370 USD |
0.4261 USD |
| 2024-08-24 |
0.4389 USD |
9,227.0571 NTRN |
0.4486 USD |
0.4277 USD |
0.4653 USD |
0.4372 USD |
| 2024-08-23 |
0.4281 USD |
38,029.1966 NTRN |
0.4091 USD |
0.4026 USD |
0.4360 USD |
0.4360 USD |
| 2024-08-22 |
0.3938 USD |
6,578.3507 NTRN |
0.4127 USD |
0.3895 USD |
0.4157 USD |
0.3987 USD |
| 2024-08-21 |
0.3907 USD |
7,838.8246 NTRN |
0.3922 USD |
0.3758 USD |
0.4004 USD |
0.3913 USD |
| 2024-08-20 |
0.3896 USD |
39,772.2313 NTRN |
0.3826 USD |
0.3788 USD |
0.4022 USD |
0.3796 USD |
| 2024-08-19 |
0.3793 USD |
1,686.9955 NTRN |
0.3755 USD |
0.3686 USD |
0.3818 USD |
0.3776 USD |
| 2024-08-18 |
0.3753 USD |
2,358.7333 NTRN |
0.3632 USD |
0.3626 USD |
0.3890 USD |
0.3861 USD |
| 2024-08-17 |
0.3636 USD |
2,625.4900 NTRN |
0.3497 USD |
0.3491 USD |
0.3725 USD |
0.3671 USD |
| 2024-08-16 |
0.3604 USD |
21,250.2408 NTRN |
0.3542 USD |
0.3528 USD |
0.3642 USD |
0.3597 USD |
| 2024-08-15 |
0.3639 USD |
14,733.7864 NTRN |
0.3788 USD |
0.3532 USD |
0.3803 USD |
0.3539 USD |