Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3596 USD |
4,018.4100 NTRN |
0.3411 USD |
0.3411 USD |
0.3728 USD |
0.3718 USD |
| 2024-11-05 |
0.3311 USD |
1,450.1334 NTRN |
0.3258 USD |
0.3258 USD |
0.3356 USD |
0.3332 USD |
| 2024-11-04 |
0.3280 USD |
2,458.9206 NTRN |
0.3275 USD |
0.3161 USD |
0.3344 USD |
0.3174 USD |
| 2024-11-03 |
0.3335 USD |
1,504.9378 NTRN |
0.3429 USD |
0.3233 USD |
0.3429 USD |
0.3313 USD |
| 2024-11-02 |
0.3416 USD |
2,882.6061 NTRN |
0.3500 USD |
0.3390 USD |
0.3504 USD |
0.3399 USD |
| 2024-11-01 |
0.3523 USD |
5,359.6263 NTRN |
0.3520 USD |
0.3448 USD |
0.3747 USD |
0.3747 USD |
| 2024-10-31 |
0.3681 USD |
6,079.4671 NTRN |
0.3777 USD |
0.3514 USD |
0.3777 USD |
0.3530 USD |
| 2024-10-30 |
0.3880 USD |
3,452.5373 NTRN |
0.3921 USD |
0.3831 USD |
0.3923 USD |
0.3838 USD |
| 2024-10-29 |
0.3748 USD |
50,280.1929 NTRN |
0.3712 USD |
0.3689 USD |
0.3907 USD |
0.3827 USD |
| 2024-10-28 |
0.3550 USD |
20,067.5541 NTRN |
0.3645 USD |
0.3486 USD |
0.3645 USD |
0.3642 USD |
| 2024-10-27 |
0.3532 USD |
38,172.8231 NTRN |
0.3495 USD |
0.3484 USD |
0.3621 USD |
0.3599 USD |
| 2024-10-26 |
0.3529 USD |
11,183.7393 NTRN |
0.3502 USD |
0.3492 USD |
0.3605 USD |
0.3514 USD |
| 2024-10-25 |
0.3770 USD |
90,449.9828 NTRN |
0.3991 USD |
0.3739 USD |
0.3991 USD |
0.3770 USD |
| 2024-10-24 |
0.3910 USD |
32,943.2839 NTRN |
0.3885 USD |
0.3866 USD |
0.3993 USD |
0.3993 USD |
| 2024-10-23 |
0.3866 USD |
26,470.3217 NTRN |
0.4063 USD |
0.3774 USD |
0.4063 USD |
0.3885 USD |
| 2024-10-22 |
0.4068 USD |
29,720.4141 NTRN |
0.4193 USD |
0.4059 USD |
0.4200 USD |
0.4069 USD |
| 2024-10-21 |
0.4204 USD |
15,954.8822 NTRN |
0.4332 USD |
0.4132 USD |
0.4420 USD |
0.4179 USD |
| 2024-10-20 |
0.4153 USD |
3,447.7742 NTRN |
0.3968 USD |
0.3963 USD |
0.4271 USD |
0.4271 USD |
| 2024-10-19 |
0.3965 USD |
10,732.2118 NTRN |
0.3998 USD |
0.3927 USD |
0.4005 USD |
0.3928 USD |
| 2024-10-18 |
0.4064 USD |
12,448.8956 NTRN |
0.3948 USD |
0.3948 USD |
0.4594 USD |
0.3981 USD |
| 2024-10-17 |
0.3907 USD |
26,623.6402 NTRN |
0.4020 USD |
0.3834 USD |
0.4689 USD |
0.3850 USD |
| 2024-10-16 |
0.4054 USD |
118,639.1789 NTRN |
0.4082 USD |
0.3949 USD |
0.4316 USD |
0.3984 USD |
| 2024-10-15 |
0.4238 USD |
15,725.8666 NTRN |
0.4254 USD |
0.3976 USD |
0.4500 USD |
0.4111 USD |
| 2024-10-14 |
0.4070 USD |
24,033.2063 NTRN |
0.3858 USD |
0.3858 USD |
0.4287 USD |
0.4172 USD |
| 2024-10-13 |
0.3939 USD |
31,504.3644 NTRN |
0.3934 USD |
0.3853 USD |
0.4110 USD |
0.3918 USD |
| 2024-10-12 |
0.3977 USD |
12,697.3493 NTRN |
0.3939 USD |
0.3939 USD |
0.4015 USD |
0.3951 USD |
| 2024-10-11 |
0.3920 USD |
3,626.5766 NTRN |
0.3817 USD |
0.3817 USD |
0.3933 USD |
0.3930 USD |
| 2024-10-10 |
0.3704 USD |
6,679.9820 NTRN |
0.3744 USD |
0.3631 USD |
0.3801 USD |
0.3682 USD |
| 2024-10-09 |
0.3842 USD |
7,791.3801 NTRN |
0.3882 USD |
0.3708 USD |
0.3947 USD |
0.3708 USD |
| 2024-10-08 |
0.3908 USD |
7,126.8892 NTRN |
0.3947 USD |
0.3816 USD |
0.3987 USD |
0.3872 USD |
| 2024-10-07 |
0.4070 USD |
542,589.8396 NTRN |
0.4049 USD |
0.3858 USD |
0.4681 USD |
0.4007 USD |
| 2024-10-06 |
0.4050 USD |
6,352.4997 NTRN |
0.4077 USD |
0.4020 USD |
0.4077 USD |
0.4041 USD |
| 2024-10-05 |
0.4106 USD |
6,103.9789 NTRN |
0.4070 USD |
0.4000 USD |
0.4168 USD |
0.4000 USD |
| 2024-10-04 |
0.3987 USD |
8,796.8990 NTRN |
0.3836 USD |
0.3835 USD |
0.4032 USD |
0.4015 USD |
| 2024-10-03 |
0.3794 USD |
1,500.6190 NTRN |
0.3843 USD |
0.3750 USD |
0.3934 USD |
0.3754 USD |
| 2024-10-02 |
0.3948 USD |
53,798.3022 NTRN |
0.4011 USD |
0.3739 USD |
0.4227 USD |
0.3787 USD |
| 2024-10-01 |
0.4049 USD |
21,210.1053 NTRN |
0.4489 USD |
0.3916 USD |
0.4571 USD |
0.4092 USD |
| 2024-09-30 |
0.4687 USD |
7,112.4219 NTRN |
0.4784 USD |
0.4600 USD |
0.4816 USD |
0.4600 USD |
| 2024-09-29 |
0.4886 USD |
5,019.7990 NTRN |
0.4654 USD |
0.4654 USD |
0.4947 USD |
0.4899 USD |
| 2024-09-28 |
0.4680 USD |
7,234.1902 NTRN |
0.4884 USD |
0.4626 USD |
0.4884 USD |
0.4770 USD |
| 2024-09-27 |
0.4838 USD |
36,202.0242 NTRN |
0.5040 USD |
0.4629 USD |
0.5041 USD |
0.4888 USD |
| 2024-09-26 |
0.4787 USD |
23,414.9517 NTRN |
0.4754 USD |
0.4670 USD |
0.4920 USD |
0.4710 USD |
| 2024-09-25 |
0.5066 USD |
5,140.9155 NTRN |
0.5167 USD |
0.4703 USD |
0.5173 USD |
0.4798 USD |
| 2024-09-24 |
0.4988 USD |
83,301.3934 NTRN |
0.4768 USD |
0.4475 USD |
0.5454 USD |
0.5125 USD |
| 2024-09-23 |
0.4602 USD |
57,974.0665 NTRN |
0.4418 USD |
0.4418 USD |
0.5000 USD |
0.4653 USD |
| 2024-09-22 |
0.4352 USD |
25,409.5736 NTRN |
0.4305 USD |
0.4055 USD |
0.5000 USD |
0.4286 USD |
| 2024-09-21 |
0.4015 USD |
4,985.1598 NTRN |
0.3937 USD |
0.3825 USD |
0.4115 USD |
0.4053 USD |
| 2024-09-20 |
0.4012 USD |
11,805.6200 NTRN |
0.3907 USD |
0.3868 USD |
0.4155 USD |
0.4011 USD |
| 2024-09-19 |
0.3914 USD |
14,402.7710 NTRN |
0.3713 USD |
0.3713 USD |
0.4055 USD |
0.4000 USD |
| 2024-09-18 |
0.3567 USD |
12,982.1614 NTRN |
0.3595 USD |
0.3479 USD |
0.3721 USD |
0.3539 USD |