Identifier on Kraken: NTRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3970 USD |
15,777.1621 NTRN |
0.4014 USD |
0.3749 USD |
0.4050 USD |
0.3783 USD |
| 2024-08-13 |
0.3970 USD |
32,030.6152 NTRN |
0.3834 USD |
0.3731 USD |
0.4085 USD |
0.4085 USD |
| 2024-08-12 |
0.3873 USD |
74,529.9241 NTRN |
0.3753 USD |
0.3688 USD |
0.4000 USD |
0.3760 USD |
| 2024-08-11 |
0.3869 USD |
9,648.4704 NTRN |
0.3881 USD |
0.3609 USD |
0.3980 USD |
0.3715 USD |
| 2024-08-10 |
0.3854 USD |
22,159.1083 NTRN |
0.3613 USD |
0.3613 USD |
0.3963 USD |
0.3947 USD |
| 2024-08-09 |
0.3764 USD |
171,510.1227 NTRN |
0.3837 USD |
0.3663 USD |
0.3865 USD |
0.3695 USD |
| 2024-08-08 |
0.3828 USD |
23,879.4341 NTRN |
0.3326 USD |
0.3326 USD |
0.4339 USD |
0.3801 USD |
| 2024-08-07 |
0.3483 USD |
14,455.7075 NTRN |
0.3586 USD |
0.3328 USD |
0.3678 USD |
0.3386 USD |
| 2024-08-06 |
0.3570 USD |
3,232.6090 NTRN |
0.3501 USD |
0.3289 USD |
0.4219 USD |
0.3574 USD |
| 2024-08-05 |
0.3459 USD |
6,472.8111 NTRN |
0.3642 USD |
0.2769 USD |
0.3642 USD |
0.2835 USD |
| 2024-08-04 |
0.3437 USD |
4,567.3730 NTRN |
0.3679 USD |
0.3280 USD |
0.3738 USD |
0.3700 USD |
| 2024-08-03 |
0.3810 USD |
5,812.5798 NTRN |
0.3921 USD |
0.3501 USD |
0.4223 USD |
0.3682 USD |
| 2024-08-02 |
0.4038 USD |
4,488.0103 NTRN |
0.4227 USD |
0.3847 USD |
0.4227 USD |
0.3963 USD |
| 2024-08-01 |
0.4189 USD |
8,995.5873 NTRN |
0.4215 USD |
0.4000 USD |
0.4312 USD |
0.4000 USD |
| 2024-07-31 |
0.4462 USD |
16,488.4549 NTRN |
0.4439 USD |
0.4298 USD |
0.4679 USD |
0.4298 USD |
| 2024-07-30 |
0.4528 USD |
102,805.2368 NTRN |
0.4649 USD |
0.4393 USD |
0.4721 USD |
0.4449 USD |
| 2024-07-29 |
0.4640 USD |
32,095.5432 NTRN |
0.4602 USD |
0.4576 USD |
0.4854 USD |
0.4631 USD |
| 2024-07-28 |
0.4783 USD |
44,202.1493 NTRN |
0.4725 USD |
0.4601 USD |
0.4864 USD |
0.4601 USD |
| 2024-07-27 |
0.4751 USD |
61,080.7777 NTRN |
0.4771 USD |
0.4573 USD |
0.4819 USD |
0.4809 USD |
| 2024-07-26 |
0.4673 USD |
81,950.2533 NTRN |
0.4534 USD |
0.4384 USD |
0.4991 USD |
0.4954 USD |
| 2024-07-25 |
0.4410 USD |
98,157.3934 NTRN |
0.4538 USD |
0.4239 USD |
0.4844 USD |
0.4740 USD |
| 2024-07-24 |
0.4696 USD |
60,756.9374 NTRN |
0.4696 USD |
0.4531 USD |
0.4976 USD |
0.4899 USD |
| 2024-07-23 |
0.4957 USD |
42,679.3330 NTRN |
0.5089 USD |
0.4686 USD |
0.5289 USD |
0.4694 USD |
| 2024-07-22 |
0.5095 USD |
85,514.6623 NTRN |
0.5272 USD |
0.4978 USD |
0.5498 USD |
0.5012 USD |
| 2024-07-21 |
0.5278 USD |
77,756.5972 NTRN |
0.5208 USD |
0.4943 USD |
0.5421 USD |
0.5178 USD |
| 2024-07-20 |
0.5190 USD |
73,540.8973 NTRN |
0.5181 USD |
0.5093 USD |
0.5309 USD |
0.5139 USD |
| 2024-07-19 |
0.5108 USD |
92,327.3987 NTRN |
0.5198 USD |
0.4880 USD |
0.5285 USD |
0.5222 USD |
| 2024-07-18 |
0.5055 USD |
79,119.5570 NTRN |
0.5167 USD |
0.4904 USD |
0.5375 USD |
0.5188 USD |
| 2024-07-17 |
0.5176 USD |
239,710.0262 NTRN |
0.6998 USD |
0.4493 USD |
0.7593 USD |
0.5115 USD |
| 2024-07-16 |
0.4492 USD |
4.3600 NTRN |
0.4492 USD |
0.4492 USD |
0.4492 USD |
0.4492 USD |