Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0947 EUR |
2,269.7563 |
0.0952 EUR |
0.0943 EUR |
0.0961 EUR |
0.0947 EUR |
| 2024-11-20 |
0.0968 EUR |
13,505.2806 |
0.0994 EUR |
0.0948 EUR |
0.0994 EUR |
0.0948 EUR |
| 2024-11-19 |
0.0984 EUR |
3,569.1979 |
0.0990 EUR |
0.0976 EUR |
0.0990 EUR |
0.0980 EUR |
| 2024-11-18 |
0.0964 EUR |
2,195.2851 |
0.0968 EUR |
0.0955 EUR |
0.0976 EUR |
0.0974 EUR |
| 2024-11-17 |
0.0931 EUR |
3,676.0455 |
0.0926 EUR |
0.0926 EUR |
0.0956 EUR |
0.0948 EUR |
| 2024-11-16 |
0.0908 EUR |
5,238.5223 |
0.0913 EUR |
0.0904 EUR |
0.0926 EUR |
0.0926 EUR |
| 2024-11-15 |
0.0895 EUR |
51,355.6818 |
0.0903 EUR |
0.0887 EUR |
0.0912 EUR |
0.0887 EUR |
| 2024-11-14 |
0.0960 EUR |
31,994.0156 |
0.0984 EUR |
0.0921 EUR |
0.0986 EUR |
0.0939 EUR |
| 2024-11-13 |
0.0958 EUR |
35,776.3253 |
0.0988 EUR |
0.0941 EUR |
0.1017 EUR |
0.1014 EUR |
| 2024-11-12 |
0.0905 EUR |
162,228.9708 |
0.0958 EUR |
0.0783 EUR |
0.1050 EUR |
0.0983 EUR |
| 2024-11-11 |
0.0963 EUR |
233,808.5667 |
0.0798 EUR |
0.0788 EUR |
0.1100 EUR |
0.0939 EUR |
| 2024-11-10 |
0.0808 EUR |
111,008.6547 |
0.0806 EUR |
0.0783 EUR |
0.0819 EUR |
0.0819 EUR |
| 2024-11-09 |
0.0686 EUR |
4,500.2144 |
0.0686 EUR |
0.0686 EUR |
0.0696 EUR |
0.0696 EUR |
| 2024-11-08 |
0.0672 EUR |
51,884.9996 |
0.0656 EUR |
0.0656 EUR |
0.0677 EUR |
0.0677 EUR |
| 2024-11-07 |
0.0657 EUR |
3,107.9073 |
0.0632 EUR |
0.0632 EUR |
0.0664 EUR |
0.0664 EUR |
| 2024-11-06 |
0.0706 EUR |
187,386.6618 |
0.0580 EUR |
0.0572 EUR |
0.0797 EUR |
0.0658 EUR |
| 2024-11-05 |
0.0560 EUR |
14,503.0125 |
0.0537 EUR |
0.0528 EUR |
0.0563 EUR |
0.0560 EUR |
| 2024-11-04 |
0.0524 EUR |
2,402.3523 |
0.0526 EUR |
0.0521 EUR |
0.0526 EUR |
0.0521 EUR |
| 2024-11-03 |
0.0532 EUR |
5,818.1203 |
0.0534 EUR |
0.0522 EUR |
0.0539 EUR |
0.0535 EUR |
| 2024-11-02 |
0.0546 EUR |
5,708.4535 |
0.0551 EUR |
0.0540 EUR |
0.0554 EUR |
0.0543 EUR |
| 2024-11-01 |
0.0569 EUR |
6,985.9193 |
0.0568 EUR |
0.0564 EUR |
0.0578 EUR |
0.0564 EUR |
| 2024-10-31 |
0.0592 EUR |
4,579.1631 |
0.0597 EUR |
0.0587 EUR |
0.0605 EUR |
0.0592 EUR |
| 2024-10-30 |
0.0597 EUR |
61,399.6144 |
0.0616 EUR |
0.0595 EUR |
0.0616 EUR |
0.0595 EUR |
| 2024-10-29 |
0.0619 EUR |
1,666.1871 |
0.0618 EUR |
0.0618 EUR |
0.0620 EUR |
0.0620 EUR |
| 2024-10-28 |
0.0589 EUR |
31,124.6539 |
0.0590 EUR |
0.0586 EUR |
0.0602 EUR |
0.0594 EUR |
| 2024-10-27 |
0.0594 EUR |
10,295.0293 |
0.0593 EUR |
0.0593 EUR |
0.0597 EUR |
0.0597 EUR |
| 2024-10-26 |
0.0592 EUR |
7,895.9704 |
0.0590 EUR |
0.0587 EUR |
0.0603 EUR |
0.0588 EUR |
| 2024-10-25 |
0.0613 EUR |
48,312.8305 |
0.0598 EUR |
0.0595 EUR |
0.0678 EUR |
0.0595 EUR |
| 2024-10-24 |
0.0612 EUR |
46,255.1181 |
0.0633 EUR |
0.0607 EUR |
0.0633 EUR |
0.0613 EUR |
| 2024-10-23 |
0.0628 EUR |
33,475.2738 |
0.0631 EUR |
0.0623 EUR |
0.0666 EUR |
0.0623 EUR |
| 2024-10-22 |
0.0642 EUR |
64,824.4291 |
0.0646 EUR |
0.0635 EUR |
0.0688 EUR |
0.0636 EUR |
| 2024-10-21 |
0.0676 EUR |
2,854.0025 |
0.0666 EUR |
0.0665 EUR |
0.0708 EUR |
0.0670 EUR |
| 2024-10-20 |
0.0652 EUR |
57,676.2064 |
0.0682 EUR |
0.0639 EUR |
0.0682 EUR |
0.0657 EUR |
| 2024-10-19 |
0.0645 EUR |
8,411.4643 |
0.0644 EUR |
0.0636 EUR |
0.0648 EUR |
0.0648 EUR |
| 2024-10-18 |
0.0671 EUR |
9,024.9271 |
0.0643 EUR |
0.0640 EUR |
0.0691 EUR |
0.0650 EUR |
| 2024-10-17 |
0.0681 EUR |
3,526.4364 |
0.0682 EUR |
0.0660 EUR |
0.0712 EUR |
0.0686 EUR |
| 2024-10-16 |
0.0690 EUR |
12,199.2192 |
0.0687 EUR |
0.0681 EUR |
0.0700 EUR |
0.0686 EUR |
| 2024-10-15 |
0.0683 EUR |
6,572.4147 |
0.0683 EUR |
0.0682 EUR |
0.0687 EUR |
0.0682 EUR |
| 2024-10-14 |
0.0680 EUR |
3,712.9967 |
0.0670 EUR |
0.0670 EUR |
0.0686 EUR |
0.0686 EUR |
| 2024-10-13 |
0.0673 EUR |
2,205.6250 |
0.0678 EUR |
0.0672 EUR |
0.0678 EUR |
0.0677 EUR |
| 2024-10-12 |
0.0680 EUR |
606.0746 |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-10-11 |
0.0682 EUR |
63,787.5622 |
0.0694 EUR |
0.0672 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-10-10 |
0.0702 EUR |
14,623.5989 |
0.0709 EUR |
0.0691 EUR |
0.0718 EUR |
0.0691 EUR |
| 2024-10-09 |
0.0688 EUR |
35,910.2538 |
0.0693 EUR |
0.0686 EUR |
0.0721 EUR |
0.0686 EUR |
| 2024-10-08 |
0.0703 EUR |
64,685.5251 |
0.0663 EUR |
0.0663 EUR |
0.0731 EUR |
0.0691 EUR |
| 2024-10-07 |
0.0668 EUR |
1,520.7024 |
0.0668 EUR |
0.0661 EUR |
0.0703 EUR |
0.0666 EUR |
| 2024-10-06 |
0.0671 EUR |
3,041.2648 |
0.0680 EUR |
0.0660 EUR |
0.0680 EUR |
0.0670 EUR |
| 2024-10-05 |
0.0703 EUR |
3,625.0892 |
0.0685 EUR |
0.0685 EUR |
0.0720 EUR |
0.0691 EUR |
| 2024-10-04 |
0.0700 EUR |
1,423.1206 |
0.0707 EUR |
0.0700 EUR |
0.0707 EUR |
0.0700 EUR |
| 2024-10-03 |
0.0729 EUR |
15,032.2907 |
0.0725 EUR |
0.0724 EUR |
0.0731 EUR |
0.0731 EUR |