Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2494 EUR |
20,036.4117 |
0.2541 EUR |
0.2441 EUR |
0.2566 EUR |
0.2488 EUR |
| 2023-03-18 |
0.2744 EUR |
116,141.4873 |
0.2710 EUR |
0.2565 EUR |
0.2783 EUR |
0.2569 EUR |
| 2023-03-17 |
0.2699 EUR |
9,072.6540 |
0.2623 EUR |
0.2623 EUR |
0.2761 EUR |
0.2761 EUR |
| 2023-03-16 |
0.2623 EUR |
912.1069 |
0.2623 EUR |
0.2560 EUR |
0.2629 EUR |
0.2624 EUR |
| 2023-03-15 |
0.2608 EUR |
7,444.1745 |
0.2623 EUR |
0.2561 EUR |
0.2657 EUR |
0.2611 EUR |
| 2023-03-14 |
0.2524 EUR |
19,082.7968 |
0.2461 EUR |
0.2461 EUR |
0.2610 EUR |
0.2543 EUR |
| 2023-03-13 |
0.2419 EUR |
60,108.7945 |
0.2321 EUR |
0.2295 EUR |
0.3470 EUR |
0.2520 EUR |
| 2023-03-12 |
0.2068 EUR |
500.0000 |
0.2069 EUR |
0.2068 EUR |
0.2069 EUR |
0.2068 EUR |
| 2023-03-11 |
0.2193 EUR |
87,881.6128 |
0.2271 EUR |
0.1992 EUR |
0.2271 EUR |
0.2049 EUR |
| 2023-03-10 |
0.2298 EUR |
80,600.5837 |
0.2242 EUR |
0.2221 EUR |
0.2392 EUR |
0.2304 EUR |
| 2023-03-09 |
0.2333 EUR |
115,339.1974 |
0.2373 EUR |
0.2234 EUR |
0.2418 EUR |
0.2241 EUR |
| 2023-03-08 |
0.2450 EUR |
72,070.9819 |
0.2377 EUR |
0.2337 EUR |
0.2525 EUR |
0.2369 EUR |
| 2023-03-07 |
0.2392 EUR |
63,688.2417 |
0.2407 EUR |
0.2335 EUR |
0.2503 EUR |
0.2367 EUR |
| 2023-03-06 |
0.2331 EUR |
18,281.2908 |
0.2322 EUR |
0.2299 EUR |
0.2390 EUR |
0.2355 EUR |
| 2023-03-05 |
0.2355 EUR |
9,776.2506 |
0.2407 EUR |
0.2333 EUR |
0.2407 EUR |
0.2341 EUR |
| 2023-03-04 |
0.2425 EUR |
5,348.5688 |
0.2488 EUR |
0.2387 EUR |
0.2488 EUR |
0.2388 EUR |
| 2023-03-03 |
0.2477 EUR |
54,320.7733 |
0.2555 EUR |
0.2415 EUR |
0.2555 EUR |
0.2492 EUR |
| 2023-03-02 |
0.2556 EUR |
4,323.9709 |
0.2616 EUR |
0.2509 EUR |
0.2616 EUR |
0.2560 EUR |
| 2023-03-01 |
0.2528 EUR |
14,587.2428 |
0.2485 EUR |
0.2454 EUR |
0.2614 EUR |
0.2614 EUR |
| 2023-02-28 |
0.2516 EUR |
18,461.3495 |
0.2533 EUR |
0.2451 EUR |
0.2548 EUR |
0.2500 EUR |
| 2023-02-27 |
0.2529 EUR |
103,213.8127 |
0.2497 EUR |
0.2494 EUR |
0.2583 EUR |
0.2555 EUR |
| 2023-02-26 |
0.2454 EUR |
7,765.7322 |
0.2438 EUR |
0.2438 EUR |
0.2460 EUR |
0.2460 EUR |
| 2023-02-25 |
0.2441 EUR |
18,194.0908 |
0.2460 EUR |
0.2413 EUR |
0.2460 EUR |
0.2446 EUR |
| 2023-02-24 |
0.2479 EUR |
73,450.4778 |
0.2495 EUR |
0.2436 EUR |
0.2561 EUR |
0.2468 EUR |
| 2023-02-23 |
0.2500 EUR |
54,556.7451 |
0.2536 EUR |
0.2471 EUR |
0.2559 EUR |
0.2479 EUR |
| 2023-02-22 |
0.2528 EUR |
53,001.9859 |
0.2604 EUR |
0.2450 EUR |
0.2604 EUR |
0.2511 EUR |
| 2023-02-21 |
0.2650 EUR |
22,807.8725 |
0.2719 EUR |
0.2587 EUR |
0.2719 EUR |
0.2600 EUR |
| 2023-02-20 |
0.2659 EUR |
73,406.9491 |
0.2678 EUR |
0.2638 EUR |
0.2715 EUR |
0.2715 EUR |
| 2023-02-19 |
0.2791 EUR |
12,618.3432 |
0.2768 EUR |
0.2719 EUR |
0.2877 EUR |
0.2877 EUR |
| 2023-02-18 |
0.2762 EUR |
16,898.2890 |
0.2852 EUR |
0.2651 EUR |
0.2852 EUR |
0.2795 EUR |
| 2023-02-17 |
0.2758 EUR |
50,090.6990 |
0.2753 EUR |
0.2590 EUR |
0.2921 EUR |
0.2838 EUR |
| 2023-02-16 |
0.2873 EUR |
50,028.4125 |
0.2796 EUR |
0.2756 EUR |
0.2987 EUR |
0.2960 EUR |
| 2023-02-15 |
0.2528 EUR |
68,490.9364 |
0.2478 EUR |
0.2428 EUR |
0.2776 EUR |
0.2776 EUR |
| 2023-02-14 |
0.2441 EUR |
133,142.1188 |
0.2656 EUR |
0.2274 EUR |
0.2660 EUR |
0.2479 EUR |
| 2023-02-13 |
0.2590 EUR |
105,359.5639 |
0.2903 EUR |
0.2517 EUR |
0.2903 EUR |
0.2600 EUR |
| 2023-02-12 |
0.2843 EUR |
37,380.6391 |
0.2935 EUR |
0.2750 EUR |
0.2992 EUR |
0.2953 EUR |
| 2023-02-11 |
0.2918 EUR |
6,521.1325 |
0.2931 EUR |
0.2822 EUR |
0.2939 EUR |
0.2938 EUR |
| 2023-02-10 |
0.2948 EUR |
71,364.8001 |
0.2919 EUR |
0.2729 EUR |
0.3115 EUR |
0.2993 EUR |
| 2023-02-09 |
0.3156 EUR |
108,046.4066 |
0.3106 EUR |
0.2893 EUR |
0.3548 EUR |
0.2957 EUR |
| 2023-02-08 |
0.3398 EUR |
72,656.5435 |
0.3639 EUR |
0.3091 EUR |
0.3784 EUR |
0.3107 EUR |
| 2023-02-07 |
0.3374 EUR |
91,297.1728 |
0.2972 EUR |
0.2971 EUR |
0.3593 EUR |
0.3592 EUR |
| 2023-02-06 |
0.2945 EUR |
9,840.2729 |
0.2960 EUR |
0.2890 EUR |
0.2986 EUR |
0.2959 EUR |
| 2023-02-05 |
0.2953 EUR |
14,263.3698 |
0.3066 EUR |
0.2900 EUR |
0.3066 EUR |
0.2945 EUR |
| 2023-02-04 |
0.2994 EUR |
27,290.7751 |
0.3021 EUR |
0.2888 EUR |
0.3114 EUR |
0.3055 EUR |
| 2023-02-03 |
0.2884 EUR |
72,210.9193 |
0.2813 EUR |
0.2753 EUR |
0.3028 EUR |
0.2992 EUR |
| 2023-02-02 |
0.2974 EUR |
154,346.6003 |
0.2621 EUR |
0.2601 EUR |
0.3125 EUR |
0.3025 EUR |
| 2023-02-01 |
0.2735 EUR |
94,637.3626 |
0.2483 EUR |
0.2483 EUR |
0.3019 EUR |
0.2807 EUR |
| 2023-01-31 |
0.2349 EUR |
22,503.4670 |
0.2212 EUR |
0.2169 EUR |
0.2522 EUR |
0.2489 EUR |
| 2023-01-30 |
0.2266 EUR |
14,293.2050 |
0.2322 EUR |
0.2176 EUR |
0.2322 EUR |
0.2211 EUR |
| 2023-01-29 |
0.2323 EUR |
4,338.5294 |
0.2285 EUR |
0.2284 EUR |
0.2371 EUR |
0.2316 EUR |