Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3149 EUR |
3,272.8788 |
0.3052 EUR |
0.3052 EUR |
0.3204 EUR |
0.3168 EUR |
| 2022-08-28 |
0.3113 EUR |
3,460.9066 |
0.3169 EUR |
0.3086 EUR |
0.3172 EUR |
0.3139 EUR |
| 2022-08-27 |
0.3143 EUR |
4,489.0164 |
0.3173 EUR |
0.3100 EUR |
0.3183 EUR |
0.3103 EUR |
| 2022-08-26 |
0.3334 EUR |
9,118.1177 |
0.3493 EUR |
0.3183 EUR |
0.3493 EUR |
0.3183 EUR |
| 2022-08-25 |
0.3547 EUR |
13,858.5310 |
0.3559 EUR |
0.3486 EUR |
0.3585 EUR |
0.3509 EUR |
| 2022-08-24 |
0.3638 EUR |
3,498.3636 |
0.3650 EUR |
0.3580 EUR |
0.3662 EUR |
0.3628 EUR |
| 2022-08-23 |
0.3454 EUR |
2,724.4936 |
0.3433 EUR |
0.3402 EUR |
0.3629 EUR |
0.3567 EUR |
| 2022-08-22 |
0.3355 EUR |
158,239.5194 |
0.3300 EUR |
0.3166 EUR |
0.3434 EUR |
0.3434 EUR |
| 2022-08-21 |
0.3375 EUR |
2,577.1694 |
0.3311 EUR |
0.3308 EUR |
0.3401 EUR |
0.3376 EUR |
| 2022-08-20 |
0.3268 EUR |
5,905.8578 |
0.3180 EUR |
0.3180 EUR |
0.3334 EUR |
0.3229 EUR |
| 2022-08-19 |
0.3418 EUR |
18,475.8347 |
0.3480 EUR |
0.3253 EUR |
0.3495 EUR |
0.3253 EUR |
| 2022-08-18 |
0.3903 EUR |
1,446.5030 |
0.3991 EUR |
0.3795 EUR |
0.3991 EUR |
0.3795 EUR |
| 2022-08-17 |
0.3915 EUR |
6,554.8872 |
0.3958 EUR |
0.3822 EUR |
0.4037 EUR |
0.3875 EUR |
| 2022-08-16 |
0.3889 EUR |
5,114.9570 |
0.3945 EUR |
0.3857 EUR |
0.4102 EUR |
0.3881 EUR |
| 2022-08-15 |
0.3825 EUR |
5,446.3221 |
0.3894 EUR |
0.3729 EUR |
0.3924 EUR |
0.3819 EUR |
| 2022-08-14 |
0.4003 EUR |
20,543.2787 |
0.4065 EUR |
0.3840 EUR |
0.4203 EUR |
0.3925 EUR |
| 2022-08-13 |
0.4157 EUR |
6,033.0726 |
0.4144 EUR |
0.4042 EUR |
0.4272 EUR |
0.4075 EUR |
| 2022-08-12 |
0.4052 EUR |
5,870.9057 |
0.4129 EUR |
0.3964 EUR |
0.4129 EUR |
0.4042 EUR |
| 2022-08-11 |
0.4197 EUR |
3,727.8139 |
0.4224 EUR |
0.4170 EUR |
0.4251 EUR |
0.4199 EUR |
| 2022-08-10 |
0.4030 EUR |
3,752.0925 |
0.3879 EUR |
0.3879 EUR |
0.4285 EUR |
0.4284 EUR |
| 2022-08-09 |
0.4215 EUR |
5,786.8867 |
0.4255 EUR |
0.3995 EUR |
0.4444 EUR |
0.4027 EUR |
| 2022-08-08 |
0.4179 EUR |
5,521.5468 |
0.4159 EUR |
0.4140 EUR |
0.4265 EUR |
0.4167 EUR |
| 2022-08-07 |
0.4152 EUR |
2,553.7666 |
0.4091 EUR |
0.4083 EUR |
0.4183 EUR |
0.4173 EUR |
| 2022-08-06 |
0.4114 EUR |
2,318.1151 |
0.4196 EUR |
0.4013 EUR |
0.4210 EUR |
0.4115 EUR |
| 2022-08-05 |
0.4136 EUR |
5,157.5694 |
0.4182 EUR |
0.4087 EUR |
0.4284 EUR |
0.4194 EUR |
| 2022-08-04 |
0.4035 EUR |
8,406.8104 |
0.3974 EUR |
0.3855 EUR |
0.4396 EUR |
0.3983 EUR |
| 2022-08-03 |
0.3841 EUR |
23,176.2355 |
0.3929 EUR |
0.3741 EUR |
0.4457 EUR |
0.4366 EUR |
| 2022-08-02 |
0.3847 EUR |
21,257.0734 |
0.4087 EUR |
0.3600 EUR |
0.4087 EUR |
0.3945 EUR |
| 2022-08-01 |
0.4272 EUR |
4,104.5903 |
0.4488 EUR |
0.3923 EUR |
0.4617 EUR |
0.4078 EUR |
| 2022-07-31 |
0.4665 EUR |
13,591.9660 |
0.4291 EUR |
0.4291 EUR |
0.5021 EUR |
0.4494 EUR |
| 2022-07-30 |
0.4373 EUR |
42,575.1451 |
0.3700 EUR |
0.3700 EUR |
0.4903 EUR |
0.4263 EUR |
| 2022-07-29 |
0.3727 EUR |
5,243.8675 |
0.3835 EUR |
0.3700 EUR |
0.3900 EUR |
0.3700 EUR |
| 2022-07-28 |
0.3872 EUR |
1,953.7512 |
0.3629 EUR |
0.3617 EUR |
0.3945 EUR |
0.3748 EUR |
| 2022-07-27 |
0.3563 EUR |
1,870.5239 |
0.3927 EUR |
0.3357 EUR |
0.3927 EUR |
0.3458 EUR |
| 2022-07-26 |
0.3395 EUR |
1,958.2648 |
0.3401 EUR |
0.3220 EUR |
0.3998 EUR |
0.3644 EUR |
| 2022-07-25 |
0.3740 EUR |
779.2253 |
0.3690 EUR |
0.3549 EUR |
0.4000 EUR |
0.3597 EUR |
| 2022-07-24 |
0.3844 EUR |
2,429.0926 |
0.3819 EUR |
0.3753 EUR |
0.4184 EUR |
0.3805 EUR |
| 2022-07-23 |
0.3805 EUR |
2,855.5196 |
0.4046 EUR |
0.3699 EUR |
0.4143 EUR |
0.3700 EUR |
| 2022-07-22 |
0.4005 EUR |
2,453.0385 |
0.3858 EUR |
0.3700 EUR |
0.4300 EUR |
0.3700 EUR |
| 2022-07-21 |
0.3846 EUR |
3,251.7725 |
0.3701 EUR |
0.3692 EUR |
0.4444 EUR |
0.3692 EUR |
| 2022-07-20 |
0.3948 EUR |
1,625.2388 |
0.3837 EUR |
0.3713 EUR |
0.4420 EUR |
0.3713 EUR |
| 2022-07-19 |
0.4033 EUR |
3,922.8293 |
0.3929 EUR |
0.3858 EUR |
0.4444 EUR |
0.3858 EUR |
| 2022-07-18 |
0.3852 EUR |
7,394.4104 |
0.3788 EUR |
0.3645 EUR |
0.4300 EUR |
0.3691 EUR |
| 2022-07-17 |
0.3677 EUR |
1,273.9602 |
0.3689 EUR |
0.3588 EUR |
0.3789 EUR |
0.3788 EUR |
| 2022-07-16 |
0.3453 EUR |
86.3199 |
0.3393 EUR |
0.3393 EUR |
0.3581 EUR |
0.3581 EUR |
| 2022-07-15 |
0.3410 EUR |
9,614.8821 |
0.3298 EUR |
0.3295 EUR |
0.3493 EUR |
0.3398 EUR |
| 2022-07-14 |
0.3243 EUR |
23,258.9374 |
0.3320 EUR |
0.3117 EUR |
0.3355 EUR |
0.3281 EUR |
| 2022-07-13 |
0.3445 EUR |
2,415.9302 |
0.3242 EUR |
0.2900 EUR |
0.4411 EUR |
0.4343 EUR |
| 2022-07-12 |
0.3352 EUR |
34,625.8644 |
0.3300 EUR |
0.3200 EUR |
0.3391 EUR |
0.3200 EUR |
| 2022-07-11 |
0.3641 EUR |
30,512.5890 |
0.3616 EUR |
0.3488 EUR |
0.3755 EUR |
0.3488 EUR |