Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3761 EUR |
4,548.2268 |
0.3832 EUR |
0.3715 EUR |
0.3832 EUR |
0.3721 EUR |
| 2022-07-09 |
0.3872 EUR |
3,137.7493 |
0.3876 EUR |
0.3846 EUR |
0.3921 EUR |
0.3876 EUR |
| 2022-07-08 |
0.3907 EUR |
5,057.7411 |
0.3924 EUR |
0.3848 EUR |
0.3959 EUR |
0.3912 EUR |
| 2022-07-07 |
0.3952 EUR |
6,214.1017 |
0.3872 EUR |
0.3871 EUR |
0.4044 EUR |
0.3973 EUR |
| 2022-07-06 |
0.3871 EUR |
3,566.8566 |
0.3811 EUR |
0.3800 EUR |
0.3908 EUR |
0.3860 EUR |
| 2022-07-05 |
0.3838 EUR |
7,965.4289 |
0.4039 EUR |
0.3787 EUR |
0.4039 EUR |
0.3864 EUR |
| 2022-07-04 |
0.3802 EUR |
4,459.5853 |
0.3788 EUR |
0.3748 EUR |
0.3890 EUR |
0.3841 EUR |
| 2022-07-03 |
0.3826 EUR |
3,330.7960 |
0.3827 EUR |
0.3732 EUR |
0.3930 EUR |
0.3930 EUR |
| 2022-07-02 |
0.3787 EUR |
12,680.0149 |
0.3779 EUR |
0.3637 EUR |
0.3897 EUR |
0.3897 EUR |
| 2022-07-01 |
0.3748 EUR |
3,647.0149 |
0.3552 EUR |
0.3391 EUR |
0.3853 EUR |
0.3781 EUR |
| 2022-06-30 |
0.3429 EUR |
41,155.5770 |
0.3740 EUR |
0.3352 EUR |
0.3740 EUR |
0.3491 EUR |
| 2022-06-29 |
0.3569 EUR |
2,935.0947 |
0.3495 EUR |
0.3495 EUR |
0.3635 EUR |
0.3634 EUR |
| 2022-06-28 |
0.3509 EUR |
27,080.0129 |
0.3522 EUR |
0.3376 EUR |
0.3697 EUR |
0.3376 EUR |
| 2022-06-27 |
0.3497 EUR |
4,115.9515 |
0.3387 EUR |
0.3348 EUR |
0.3591 EUR |
0.3555 EUR |
| 2022-06-26 |
0.3330 EUR |
4,863.3465 |
0.3387 EUR |
0.3209 EUR |
0.3393 EUR |
0.3213 EUR |
| 2022-06-25 |
0.3496 EUR |
4,833.5516 |
0.3473 EUR |
0.3339 EUR |
0.3564 EUR |
0.3455 EUR |
| 2022-06-24 |
0.3407 EUR |
1,547.2495 |
0.3491 EUR |
0.3364 EUR |
0.3557 EUR |
0.3444 EUR |
| 2022-06-23 |
0.3347 EUR |
1,140.5390 |
0.3274 EUR |
0.3234 EUR |
0.3499 EUR |
0.3499 EUR |
| 2022-06-22 |
0.3387 EUR |
3,061.1720 |
0.3456 EUR |
0.3147 EUR |
0.3464 EUR |
0.3147 EUR |
| 2022-06-21 |
0.3325 EUR |
8,805.1639 |
0.3264 EUR |
0.3184 EUR |
0.3493 EUR |
0.3340 EUR |
| 2022-06-20 |
0.3216 EUR |
6,229.1261 |
0.3071 EUR |
0.3071 EUR |
0.3285 EUR |
0.3229 EUR |
| 2022-06-19 |
0.3121 EUR |
7,121.2816 |
0.2992 EUR |
0.2985 EUR |
0.3180 EUR |
0.3180 EUR |
| 2022-06-18 |
0.2905 EUR |
7,482.1776 |
0.3050 EUR |
0.2850 EUR |
0.3059 EUR |
0.3056 EUR |
| 2022-06-17 |
0.3081 EUR |
33,021.8879 |
0.3063 EUR |
0.3039 EUR |
0.3234 EUR |
0.3221 EUR |
| 2022-06-16 |
0.3142 EUR |
1,174.5276 |
0.2902 EUR |
0.2817 EUR |
0.3244 EUR |
0.3244 EUR |
| 2022-06-15 |
0.2926 EUR |
10,582.6659 |
0.3042 EUR |
0.2685 EUR |
0.3058 EUR |
0.3046 EUR |
| 2022-06-14 |
0.2812 EUR |
11,025.0031 |
0.2800 EUR |
0.2800 EUR |
0.3109 EUR |
0.2915 EUR |
| 2022-06-13 |
0.2787 EUR |
6,225.8247 |
0.2700 EUR |
0.2650 EUR |
0.3157 EUR |
0.2900 EUR |
| 2022-06-12 |
0.2784 EUR |
1,902.4860 |
0.2800 EUR |
0.2672 EUR |
0.2921 EUR |
0.2921 EUR |
| 2022-06-11 |
0.3120 EUR |
20,339.7541 |
0.3324 EUR |
0.2900 EUR |
0.3324 EUR |
0.3030 EUR |
| 2022-06-10 |
0.3475 EUR |
4,655.0915 |
0.3656 EUR |
0.3250 EUR |
0.3656 EUR |
0.3380 EUR |
| 2022-06-09 |
0.3664 EUR |
12,971.6332 |
0.3609 EUR |
0.3609 EUR |
0.3943 EUR |
0.3817 EUR |
| 2022-06-08 |
0.3564 EUR |
2,794.0518 |
0.3559 EUR |
0.3542 EUR |
0.3600 EUR |
0.3542 EUR |
| 2022-06-07 |
0.3492 EUR |
2,152.9467 |
0.3614 EUR |
0.3467 EUR |
0.3614 EUR |
0.3523 EUR |
| 2022-06-06 |
0.3596 EUR |
11,487.6025 |
0.3747 EUR |
0.3535 EUR |
0.3785 EUR |
0.3587 EUR |
| 2022-06-05 |
0.3596 EUR |
834.2376 |
0.3515 EUR |
0.3452 EUR |
0.3626 EUR |
0.3626 EUR |
| 2022-06-04 |
0.3444 EUR |
5,429.4273 |
0.3401 EUR |
0.3400 EUR |
0.3518 EUR |
0.3518 EUR |
| 2022-06-03 |
0.3425 EUR |
3,314.7445 |
0.3493 EUR |
0.3347 EUR |
0.3513 EUR |
0.3397 EUR |
| 2022-06-02 |
0.3550 EUR |
2,882.5138 |
0.3539 EUR |
0.3535 EUR |
0.3645 EUR |
0.3645 EUR |
| 2022-06-01 |
0.3537 EUR |
5,550.3414 |
0.3817 EUR |
0.3410 EUR |
0.3955 EUR |
0.3493 EUR |
| 2022-05-31 |
0.4014 EUR |
1,180.4552 |
0.4144 EUR |
0.3949 EUR |
0.4144 EUR |
0.3950 EUR |
| 2022-05-30 |
0.3932 EUR |
3,820.1733 |
0.3733 EUR |
0.3733 EUR |
0.4112 EUR |
0.4022 EUR |
| 2022-05-29 |
0.3569 EUR |
1,765.3930 |
0.3480 EUR |
0.3480 EUR |
0.3608 EUR |
0.3555 EUR |
| 2022-05-28 |
0.3489 EUR |
5,552.3989 |
0.3564 EUR |
0.3449 EUR |
0.3700 EUR |
0.3613 EUR |
| 2022-05-27 |
0.3490 EUR |
24,896.0769 |
0.3700 EUR |
0.3392 EUR |
0.3700 EUR |
0.3494 EUR |
| 2022-05-26 |
0.3867 EUR |
30,251.0071 |
0.4087 EUR |
0.3588 EUR |
0.4087 EUR |
0.3856 EUR |
| 2022-05-25 |
0.4301 EUR |
2,013.2021 |
0.4474 EUR |
0.4215 EUR |
0.4496 EUR |
0.4215 EUR |
| 2022-05-24 |
0.4278 EUR |
17,483.7147 |
0.4678 EUR |
0.4033 EUR |
0.4721 EUR |
0.4400 EUR |
| 2022-05-23 |
0.5228 EUR |
6,284.9213 |
0.5290 EUR |
0.5050 EUR |
0.5425 EUR |
0.5078 EUR |
| 2022-05-22 |
0.5303 EUR |
5,750.6616 |
0.5017 EUR |
0.4800 EUR |
0.5535 EUR |
0.5272 EUR |