Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.4197 EUR |
3,727.8139 |
0.4224 EUR |
0.4170 EUR |
0.4251 EUR |
0.4199 EUR |
| 2022-08-10 |
0.4030 EUR |
3,752.0925 |
0.3879 EUR |
0.3879 EUR |
0.4285 EUR |
0.4284 EUR |
| 2022-08-09 |
0.4215 EUR |
5,786.8867 |
0.4255 EUR |
0.3995 EUR |
0.4444 EUR |
0.4027 EUR |
| 2022-08-08 |
0.4179 EUR |
5,521.5468 |
0.4159 EUR |
0.4140 EUR |
0.4265 EUR |
0.4167 EUR |
| 2022-08-07 |
0.4152 EUR |
2,553.7666 |
0.4091 EUR |
0.4083 EUR |
0.4183 EUR |
0.4173 EUR |
| 2022-08-06 |
0.4114 EUR |
2,318.1151 |
0.4196 EUR |
0.4013 EUR |
0.4210 EUR |
0.4115 EUR |
| 2022-08-05 |
0.4136 EUR |
5,157.5694 |
0.4182 EUR |
0.4087 EUR |
0.4284 EUR |
0.4194 EUR |
| 2022-08-04 |
0.4035 EUR |
8,406.8104 |
0.3974 EUR |
0.3855 EUR |
0.4396 EUR |
0.3983 EUR |
| 2022-08-03 |
0.3841 EUR |
23,176.2355 |
0.3929 EUR |
0.3741 EUR |
0.4457 EUR |
0.4366 EUR |
| 2022-08-02 |
0.3847 EUR |
21,257.0734 |
0.4087 EUR |
0.3600 EUR |
0.4087 EUR |
0.3945 EUR |
| 2022-08-01 |
0.4272 EUR |
4,104.5903 |
0.4488 EUR |
0.3923 EUR |
0.4617 EUR |
0.4078 EUR |
| 2022-07-31 |
0.4665 EUR |
13,591.9660 |
0.4291 EUR |
0.4291 EUR |
0.5021 EUR |
0.4494 EUR |
| 2022-07-30 |
0.4373 EUR |
42,575.1451 |
0.3700 EUR |
0.3700 EUR |
0.4903 EUR |
0.4263 EUR |
| 2022-07-29 |
0.3727 EUR |
5,243.8675 |
0.3835 EUR |
0.3700 EUR |
0.3900 EUR |
0.3700 EUR |
| 2022-07-28 |
0.3872 EUR |
1,953.7512 |
0.3629 EUR |
0.3617 EUR |
0.3945 EUR |
0.3748 EUR |
| 2022-07-27 |
0.3563 EUR |
1,870.5239 |
0.3927 EUR |
0.3357 EUR |
0.3927 EUR |
0.3458 EUR |
| 2022-07-26 |
0.3395 EUR |
1,958.2648 |
0.3401 EUR |
0.3220 EUR |
0.3998 EUR |
0.3644 EUR |
| 2022-07-25 |
0.3740 EUR |
779.2253 |
0.3690 EUR |
0.3549 EUR |
0.4000 EUR |
0.3597 EUR |
| 2022-07-24 |
0.3844 EUR |
2,429.0926 |
0.3819 EUR |
0.3753 EUR |
0.4184 EUR |
0.3805 EUR |
| 2022-07-23 |
0.3805 EUR |
2,855.5196 |
0.4046 EUR |
0.3699 EUR |
0.4143 EUR |
0.3700 EUR |
| 2022-07-22 |
0.4005 EUR |
2,453.0385 |
0.3858 EUR |
0.3700 EUR |
0.4300 EUR |
0.3700 EUR |
| 2022-07-21 |
0.3846 EUR |
3,251.7725 |
0.3701 EUR |
0.3692 EUR |
0.4444 EUR |
0.3692 EUR |
| 2022-07-20 |
0.3948 EUR |
1,625.2388 |
0.3837 EUR |
0.3713 EUR |
0.4420 EUR |
0.3713 EUR |
| 2022-07-19 |
0.4033 EUR |
3,922.8293 |
0.3929 EUR |
0.3858 EUR |
0.4444 EUR |
0.3858 EUR |
| 2022-07-18 |
0.3852 EUR |
7,394.4104 |
0.3788 EUR |
0.3645 EUR |
0.4300 EUR |
0.3691 EUR |
| 2022-07-17 |
0.3677 EUR |
1,273.9602 |
0.3689 EUR |
0.3588 EUR |
0.3789 EUR |
0.3788 EUR |
| 2022-07-16 |
0.3453 EUR |
86.3199 |
0.3393 EUR |
0.3393 EUR |
0.3581 EUR |
0.3581 EUR |
| 2022-07-15 |
0.3410 EUR |
9,614.8821 |
0.3298 EUR |
0.3295 EUR |
0.3493 EUR |
0.3398 EUR |
| 2022-07-14 |
0.3243 EUR |
23,258.9374 |
0.3320 EUR |
0.3117 EUR |
0.3355 EUR |
0.3281 EUR |
| 2022-07-13 |
0.3445 EUR |
2,415.9302 |
0.3242 EUR |
0.2900 EUR |
0.4411 EUR |
0.4343 EUR |
| 2022-07-12 |
0.3352 EUR |
34,625.8644 |
0.3300 EUR |
0.3200 EUR |
0.3391 EUR |
0.3200 EUR |
| 2022-07-11 |
0.3641 EUR |
30,512.5890 |
0.3616 EUR |
0.3488 EUR |
0.3755 EUR |
0.3488 EUR |
| 2022-07-10 |
0.3761 EUR |
4,548.2268 |
0.3832 EUR |
0.3715 EUR |
0.3832 EUR |
0.3721 EUR |
| 2022-07-09 |
0.3872 EUR |
3,137.7493 |
0.3876 EUR |
0.3846 EUR |
0.3921 EUR |
0.3876 EUR |
| 2022-07-08 |
0.3907 EUR |
5,057.7411 |
0.3924 EUR |
0.3848 EUR |
0.3959 EUR |
0.3912 EUR |
| 2022-07-07 |
0.3952 EUR |
6,214.1017 |
0.3872 EUR |
0.3871 EUR |
0.4044 EUR |
0.3973 EUR |
| 2022-07-06 |
0.3871 EUR |
3,566.8566 |
0.3811 EUR |
0.3800 EUR |
0.3908 EUR |
0.3860 EUR |
| 2022-07-05 |
0.3838 EUR |
7,965.4289 |
0.4039 EUR |
0.3787 EUR |
0.4039 EUR |
0.3864 EUR |
| 2022-07-04 |
0.3802 EUR |
4,459.5853 |
0.3788 EUR |
0.3748 EUR |
0.3890 EUR |
0.3841 EUR |
| 2022-07-03 |
0.3826 EUR |
3,330.7960 |
0.3827 EUR |
0.3732 EUR |
0.3930 EUR |
0.3930 EUR |
| 2022-07-02 |
0.3787 EUR |
12,680.0149 |
0.3779 EUR |
0.3637 EUR |
0.3897 EUR |
0.3897 EUR |
| 2022-07-01 |
0.3748 EUR |
3,647.0149 |
0.3552 EUR |
0.3391 EUR |
0.3853 EUR |
0.3781 EUR |
| 2022-06-30 |
0.3429 EUR |
41,155.5770 |
0.3740 EUR |
0.3352 EUR |
0.3740 EUR |
0.3491 EUR |
| 2022-06-29 |
0.3569 EUR |
2,935.0947 |
0.3495 EUR |
0.3495 EUR |
0.3635 EUR |
0.3634 EUR |
| 2022-06-28 |
0.3509 EUR |
27,080.0129 |
0.3522 EUR |
0.3376 EUR |
0.3697 EUR |
0.3376 EUR |
| 2022-06-27 |
0.3497 EUR |
4,115.9515 |
0.3387 EUR |
0.3348 EUR |
0.3591 EUR |
0.3555 EUR |
| 2022-06-26 |
0.3330 EUR |
4,863.3465 |
0.3387 EUR |
0.3209 EUR |
0.3393 EUR |
0.3213 EUR |
| 2022-06-25 |
0.3496 EUR |
4,833.5516 |
0.3473 EUR |
0.3339 EUR |
0.3564 EUR |
0.3455 EUR |
| 2022-06-24 |
0.3407 EUR |
1,547.2495 |
0.3491 EUR |
0.3364 EUR |
0.3557 EUR |
0.3444 EUR |
| 2022-06-23 |
0.3347 EUR |
1,140.5390 |
0.3274 EUR |
0.3234 EUR |
0.3499 EUR |
0.3499 EUR |