Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0671 EUR |
3,041.2648 |
0.0680 EUR |
0.0660 EUR |
0.0680 EUR |
0.0670 EUR |
| 2024-10-05 |
0.0703 EUR |
3,625.0892 |
0.0685 EUR |
0.0685 EUR |
0.0720 EUR |
0.0691 EUR |
| 2024-10-04 |
0.0700 EUR |
1,423.1206 |
0.0707 EUR |
0.0700 EUR |
0.0707 EUR |
0.0700 EUR |
| 2024-10-03 |
0.0729 EUR |
15,032.2907 |
0.0725 EUR |
0.0724 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-10-02 |
0.0000 EUR |
0.0000 |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2024-10-01 |
0.0701 EUR |
15,185.4462 |
0.0715 EUR |
0.0700 EUR |
0.0723 EUR |
0.0700 EUR |
| 2024-09-30 |
0.0717 EUR |
4,145.0070 |
0.0729 EUR |
0.0706 EUR |
0.0732 EUR |
0.0706 EUR |
| 2024-09-29 |
0.0737 EUR |
4,191.0120 |
0.0749 EUR |
0.0724 EUR |
0.0749 EUR |
0.0724 EUR |
| 2024-09-28 |
0.0740 EUR |
46,137.7320 |
0.0713 EUR |
0.0708 EUR |
0.0747 EUR |
0.0740 EUR |
| 2024-09-27 |
0.0708 EUR |
2,721.0011 |
0.0706 EUR |
0.0706 EUR |
0.0715 EUR |
0.0706 EUR |
| 2024-09-26 |
0.0708 EUR |
3,228.6212 |
0.0707 EUR |
0.0705 EUR |
0.0712 EUR |
0.0705 EUR |
| 2024-09-25 |
0.0706 EUR |
22,176.2968 |
0.0711 EUR |
0.0703 EUR |
0.0713 EUR |
0.0704 EUR |
| 2024-09-24 |
0.0713 EUR |
3,415.9966 |
0.0717 EUR |
0.0710 EUR |
0.0720 EUR |
0.0711 EUR |
| 2024-09-23 |
0.0710 EUR |
3,496.0120 |
0.0712 EUR |
0.0705 EUR |
0.0712 EUR |
0.0712 EUR |
| 2024-09-22 |
0.0715 EUR |
2,127.9455 |
0.0713 EUR |
0.0713 EUR |
0.0718 EUR |
0.0716 EUR |
| 2024-09-21 |
0.0709 EUR |
13,042.9089 |
0.0704 EUR |
0.0700 EUR |
0.0720 EUR |
0.0720 EUR |
| 2024-09-20 |
0.0712 EUR |
16,404.3417 |
0.0704 EUR |
0.0703 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-19 |
0.0705 EUR |
8,940.9118 |
0.0721 EUR |
0.0697 EUR |
0.0721 EUR |
0.0712 EUR |
| 2024-09-18 |
0.0717 EUR |
680.0000 |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
| 2024-09-17 |
0.0717 EUR |
26,360.2271 |
0.0713 EUR |
0.0713 EUR |
0.0721 EUR |
0.0721 EUR |
| 2024-09-16 |
0.0708 EUR |
1,948.3104 |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-09-15 |
0.0719 EUR |
20,708.1583 |
0.0719 EUR |
0.0716 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-09-14 |
0.0713 EUR |
210.8111 |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-09-13 |
0.0714 EUR |
2,836.0115 |
0.0708 EUR |
0.0708 EUR |
0.0718 EUR |
0.0718 EUR |
| 2024-09-12 |
0.0714 EUR |
12,230.0973 |
0.0714 EUR |
0.0710 EUR |
0.0718 EUR |
0.0714 EUR |
| 2024-09-11 |
0.0712 EUR |
18,663.1200 |
0.0715 EUR |
0.0711 EUR |
0.0717 EUR |
0.0711 EUR |
| 2024-09-10 |
0.0710 EUR |
51,392.4444 |
0.0732 EUR |
0.0708 EUR |
0.0737 EUR |
0.0721 EUR |
| 2024-09-09 |
0.0737 EUR |
18,745.7238 |
0.0728 EUR |
0.0724 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-09-08 |
0.0743 EUR |
9,437.1075 |
0.0748 EUR |
0.0739 EUR |
0.0750 EUR |
0.0739 EUR |
| 2024-09-07 |
0.0762 EUR |
449.5196 |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2024-09-06 |
0.0772 EUR |
8,477.5704 |
0.0765 EUR |
0.0757 EUR |
0.0787 EUR |
0.0766 EUR |
| 2024-09-05 |
0.0744 EUR |
434,818.1937 |
0.0725 EUR |
0.0722 EUR |
0.0759 EUR |
0.0759 EUR |
| 2024-09-04 |
0.0702 EUR |
31,701.3614 |
0.0713 EUR |
0.0696 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-09-03 |
0.0714 EUR |
18,305.9904 |
0.0713 EUR |
0.0711 EUR |
0.0719 EUR |
0.0714 EUR |
| 2024-09-02 |
0.0719 EUR |
6,081.7224 |
0.0721 EUR |
0.0712 EUR |
0.0721 EUR |
0.0717 EUR |
| 2024-09-01 |
0.0731 EUR |
945.0000 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-08-31 |
0.0731 EUR |
4,572.2928 |
0.0728 EUR |
0.0728 EUR |
0.0734 EUR |
0.0732 EUR |
| 2024-08-30 |
0.0723 EUR |
1,643.6549 |
0.0728 EUR |
0.0722 EUR |
0.0728 EUR |
0.0728 EUR |
| 2024-08-29 |
0.0736 EUR |
1,185.7093 |
0.0737 EUR |
0.0736 EUR |
0.0737 EUR |
0.0736 EUR |
| 2024-08-28 |
0.0737 EUR |
149,389.3541 |
0.0723 EUR |
0.0718 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-08-27 |
0.0732 EUR |
24,954.1151 |
0.0738 EUR |
0.0729 EUR |
0.0740 EUR |
0.0737 EUR |
| 2024-08-26 |
0.0744 EUR |
5,602.7221 |
0.0732 EUR |
0.0732 EUR |
0.0752 EUR |
0.0742 EUR |
| 2024-08-25 |
0.0730 EUR |
11,131.1285 |
0.0731 EUR |
0.0726 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-08-24 |
0.0733 EUR |
41,080.2855 |
0.0747 EUR |
0.0727 EUR |
0.0747 EUR |
0.0727 EUR |
| 2024-08-23 |
0.0765 EUR |
13,736.6225 |
0.0758 EUR |
0.0755 EUR |
0.0819 EUR |
0.0761 EUR |
| 2024-08-22 |
0.0758 EUR |
152,389.1195 |
0.0744 EUR |
0.0720 EUR |
0.0792 EUR |
0.0757 EUR |
| 2024-08-21 |
0.0766 EUR |
10,888.2795 |
0.0734 EUR |
0.0732 EUR |
0.0805 EUR |
0.0738 EUR |
| 2024-08-20 |
0.0774 EUR |
41,305.6827 |
0.0766 EUR |
0.0750 EUR |
0.0789 EUR |
0.0750 EUR |
| 2024-08-19 |
0.0759 EUR |
38,645.7774 |
0.0753 EUR |
0.0734 EUR |
0.0777 EUR |
0.0767 EUR |
| 2024-08-18 |
0.0761 EUR |
102,670.3396 |
0.0776 EUR |
0.0731 EUR |
0.0776 EUR |
0.0731 EUR |