Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3387 EUR |
3,061.1720 |
0.3456 EUR |
0.3147 EUR |
0.3464 EUR |
0.3147 EUR |
| 2022-06-21 |
0.3325 EUR |
8,805.1639 |
0.3264 EUR |
0.3184 EUR |
0.3493 EUR |
0.3340 EUR |
| 2022-06-20 |
0.3216 EUR |
6,229.1261 |
0.3071 EUR |
0.3071 EUR |
0.3285 EUR |
0.3229 EUR |
| 2022-06-19 |
0.3121 EUR |
7,121.2816 |
0.2992 EUR |
0.2985 EUR |
0.3180 EUR |
0.3180 EUR |
| 2022-06-18 |
0.2905 EUR |
7,482.1776 |
0.3050 EUR |
0.2850 EUR |
0.3059 EUR |
0.3056 EUR |
| 2022-06-17 |
0.3081 EUR |
33,021.8879 |
0.3063 EUR |
0.3039 EUR |
0.3234 EUR |
0.3221 EUR |
| 2022-06-16 |
0.3142 EUR |
1,174.5276 |
0.2902 EUR |
0.2817 EUR |
0.3244 EUR |
0.3244 EUR |
| 2022-06-15 |
0.2926 EUR |
10,582.6659 |
0.3042 EUR |
0.2685 EUR |
0.3058 EUR |
0.3046 EUR |
| 2022-06-14 |
0.2812 EUR |
11,025.0031 |
0.2800 EUR |
0.2800 EUR |
0.3109 EUR |
0.2915 EUR |
| 2022-06-13 |
0.2787 EUR |
6,225.8247 |
0.2700 EUR |
0.2650 EUR |
0.3157 EUR |
0.2900 EUR |
| 2022-06-12 |
0.2784 EUR |
1,902.4860 |
0.2800 EUR |
0.2672 EUR |
0.2921 EUR |
0.2921 EUR |
| 2022-06-11 |
0.3120 EUR |
20,339.7541 |
0.3324 EUR |
0.2900 EUR |
0.3324 EUR |
0.3030 EUR |
| 2022-06-10 |
0.3475 EUR |
4,655.0915 |
0.3656 EUR |
0.3250 EUR |
0.3656 EUR |
0.3380 EUR |
| 2022-06-09 |
0.3664 EUR |
12,971.6332 |
0.3609 EUR |
0.3609 EUR |
0.3943 EUR |
0.3817 EUR |
| 2022-06-08 |
0.3564 EUR |
2,794.0518 |
0.3559 EUR |
0.3542 EUR |
0.3600 EUR |
0.3542 EUR |
| 2022-06-07 |
0.3492 EUR |
2,152.9467 |
0.3614 EUR |
0.3467 EUR |
0.3614 EUR |
0.3523 EUR |
| 2022-06-06 |
0.3596 EUR |
11,487.6025 |
0.3747 EUR |
0.3535 EUR |
0.3785 EUR |
0.3587 EUR |
| 2022-06-05 |
0.3596 EUR |
834.2376 |
0.3515 EUR |
0.3452 EUR |
0.3626 EUR |
0.3626 EUR |
| 2022-06-04 |
0.3444 EUR |
5,429.4273 |
0.3401 EUR |
0.3400 EUR |
0.3518 EUR |
0.3518 EUR |
| 2022-06-03 |
0.3425 EUR |
3,314.7445 |
0.3493 EUR |
0.3347 EUR |
0.3513 EUR |
0.3397 EUR |
| 2022-06-02 |
0.3550 EUR |
2,882.5138 |
0.3539 EUR |
0.3535 EUR |
0.3645 EUR |
0.3645 EUR |
| 2022-06-01 |
0.3537 EUR |
5,550.3414 |
0.3817 EUR |
0.3410 EUR |
0.3955 EUR |
0.3493 EUR |
| 2022-05-31 |
0.4014 EUR |
1,180.4552 |
0.4144 EUR |
0.3949 EUR |
0.4144 EUR |
0.3950 EUR |
| 2022-05-30 |
0.3932 EUR |
3,820.1733 |
0.3733 EUR |
0.3733 EUR |
0.4112 EUR |
0.4022 EUR |
| 2022-05-29 |
0.3569 EUR |
1,765.3930 |
0.3480 EUR |
0.3480 EUR |
0.3608 EUR |
0.3555 EUR |
| 2022-05-28 |
0.3489 EUR |
5,552.3989 |
0.3564 EUR |
0.3449 EUR |
0.3700 EUR |
0.3613 EUR |
| 2022-05-27 |
0.3490 EUR |
24,896.0769 |
0.3700 EUR |
0.3392 EUR |
0.3700 EUR |
0.3494 EUR |
| 2022-05-26 |
0.3867 EUR |
30,251.0071 |
0.4087 EUR |
0.3588 EUR |
0.4087 EUR |
0.3856 EUR |
| 2022-05-25 |
0.4301 EUR |
2,013.2021 |
0.4474 EUR |
0.4215 EUR |
0.4496 EUR |
0.4215 EUR |
| 2022-05-24 |
0.4278 EUR |
17,483.7147 |
0.4678 EUR |
0.4033 EUR |
0.4721 EUR |
0.4400 EUR |
| 2022-05-23 |
0.5228 EUR |
6,284.9213 |
0.5290 EUR |
0.5050 EUR |
0.5425 EUR |
0.5078 EUR |
| 2022-05-22 |
0.5303 EUR |
5,750.6616 |
0.5017 EUR |
0.4800 EUR |
0.5535 EUR |
0.5272 EUR |
| 2022-05-21 |
0.4958 EUR |
14,171.3396 |
0.4726 EUR |
0.4535 EUR |
0.5535 EUR |
0.5199 EUR |
| 2022-05-20 |
0.4288 EUR |
4,459.8465 |
0.4333 EUR |
0.4149 EUR |
0.4435 EUR |
0.4250 EUR |
| 2022-05-19 |
0.4171 EUR |
5,543.6349 |
0.3956 EUR |
0.3911 EUR |
0.4500 EUR |
0.4310 EUR |
| 2022-05-18 |
0.4371 EUR |
10,300.9786 |
0.4806 EUR |
0.3875 EUR |
0.4896 EUR |
0.4224 EUR |
| 2022-05-17 |
0.4542 EUR |
8,554.1363 |
0.4655 EUR |
0.4407 EUR |
0.4749 EUR |
0.4601 EUR |
| 2022-05-16 |
0.4498 EUR |
7,950.4300 |
0.4773 EUR |
0.4194 EUR |
0.5869 EUR |
0.4568 EUR |
| 2022-05-15 |
0.4482 EUR |
29,070.2482 |
0.4444 EUR |
0.4267 EUR |
0.6839 EUR |
0.4874 EUR |
| 2022-05-14 |
0.4361 EUR |
19,149.4705 |
0.4970 EUR |
0.3888 EUR |
0.5297 EUR |
0.4176 EUR |
| 2022-05-13 |
0.4579 EUR |
78,573.0958 |
0.4050 EUR |
0.4049 EUR |
0.5533 EUR |
0.4507 EUR |
| 2022-05-12 |
0.3848 EUR |
85,324.0464 |
0.3221 EUR |
0.2863 EUR |
0.9300 EUR |
0.9300 EUR |
| 2022-05-11 |
0.4005 EUR |
53,133.0731 |
0.5781 EUR |
0.3000 EUR |
0.5781 EUR |
0.3418 EUR |
| 2022-05-10 |
0.5967 EUR |
31,499.7063 |
0.5409 EUR |
0.5000 EUR |
0.6416 EUR |
0.5452 EUR |
| 2022-05-09 |
0.6734 EUR |
15,855.8995 |
0.7211 EUR |
0.5605 EUR |
0.7424 EUR |
0.5605 EUR |
| 2022-05-08 |
0.7139 EUR |
19,667.9342 |
0.6835 EUR |
0.6771 EUR |
0.7247 EUR |
0.6914 EUR |
| 2022-05-07 |
0.7407 EUR |
12,584.0214 |
0.7370 EUR |
0.6821 EUR |
0.7589 EUR |
0.7146 EUR |
| 2022-05-06 |
0.7151 EUR |
39,800.6614 |
0.8052 EUR |
0.6678 EUR |
0.8064 EUR |
0.7109 EUR |
| 2022-05-05 |
0.8272 EUR |
75,539.7745 |
0.9381 EUR |
0.7383 EUR |
0.9481 EUR |
0.7928 EUR |
| 2022-05-04 |
0.9572 EUR |
33,771.0014 |
2.0000 EUR |
0.9001 EUR |
2.0000 EUR |
0.9468 EUR |