Market [unlinked] / EUR
Identifier on Kraken: NYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0717 EUR |
26,360.2271 |
0.0713 EUR |
0.0713 EUR |
0.0721 EUR |
0.0721 EUR |
| 2024-09-16 |
0.0708 EUR |
1,948.3104 |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-09-15 |
0.0719 EUR |
20,708.1583 |
0.0719 EUR |
0.0716 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-09-14 |
0.0713 EUR |
210.8111 |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-09-13 |
0.0714 EUR |
2,836.0115 |
0.0708 EUR |
0.0708 EUR |
0.0718 EUR |
0.0718 EUR |
| 2024-09-12 |
0.0714 EUR |
12,230.0973 |
0.0714 EUR |
0.0710 EUR |
0.0718 EUR |
0.0714 EUR |
| 2024-09-11 |
0.0712 EUR |
18,663.1200 |
0.0715 EUR |
0.0711 EUR |
0.0717 EUR |
0.0711 EUR |
| 2024-09-10 |
0.0710 EUR |
51,392.4444 |
0.0732 EUR |
0.0708 EUR |
0.0737 EUR |
0.0721 EUR |
| 2024-09-09 |
0.0737 EUR |
18,745.7238 |
0.0728 EUR |
0.0724 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-09-08 |
0.0743 EUR |
9,437.1075 |
0.0748 EUR |
0.0739 EUR |
0.0750 EUR |
0.0739 EUR |
| 2024-09-07 |
0.0762 EUR |
449.5196 |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2024-09-06 |
0.0772 EUR |
8,477.5704 |
0.0765 EUR |
0.0757 EUR |
0.0787 EUR |
0.0766 EUR |
| 2024-09-05 |
0.0744 EUR |
434,818.1937 |
0.0725 EUR |
0.0722 EUR |
0.0759 EUR |
0.0759 EUR |
| 2024-09-04 |
0.0702 EUR |
31,701.3614 |
0.0713 EUR |
0.0696 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-09-03 |
0.0714 EUR |
18,305.9904 |
0.0713 EUR |
0.0711 EUR |
0.0719 EUR |
0.0714 EUR |
| 2024-09-02 |
0.0719 EUR |
6,081.7224 |
0.0721 EUR |
0.0712 EUR |
0.0721 EUR |
0.0717 EUR |
| 2024-09-01 |
0.0731 EUR |
945.0000 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-08-31 |
0.0731 EUR |
4,572.2928 |
0.0728 EUR |
0.0728 EUR |
0.0734 EUR |
0.0732 EUR |
| 2024-08-30 |
0.0723 EUR |
1,643.6549 |
0.0728 EUR |
0.0722 EUR |
0.0728 EUR |
0.0728 EUR |
| 2024-08-29 |
0.0736 EUR |
1,185.7093 |
0.0737 EUR |
0.0736 EUR |
0.0737 EUR |
0.0736 EUR |
| 2024-08-28 |
0.0737 EUR |
149,389.3541 |
0.0723 EUR |
0.0718 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-08-27 |
0.0732 EUR |
24,954.1151 |
0.0738 EUR |
0.0729 EUR |
0.0740 EUR |
0.0737 EUR |
| 2024-08-26 |
0.0744 EUR |
5,602.7221 |
0.0732 EUR |
0.0732 EUR |
0.0752 EUR |
0.0742 EUR |
| 2024-08-25 |
0.0730 EUR |
11,131.1285 |
0.0731 EUR |
0.0726 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-08-24 |
0.0733 EUR |
41,080.2855 |
0.0747 EUR |
0.0727 EUR |
0.0747 EUR |
0.0727 EUR |
| 2024-08-23 |
0.0765 EUR |
13,736.6225 |
0.0758 EUR |
0.0755 EUR |
0.0819 EUR |
0.0761 EUR |
| 2024-08-22 |
0.0758 EUR |
152,389.1195 |
0.0744 EUR |
0.0720 EUR |
0.0792 EUR |
0.0757 EUR |
| 2024-08-21 |
0.0766 EUR |
10,888.2795 |
0.0734 EUR |
0.0732 EUR |
0.0805 EUR |
0.0738 EUR |
| 2024-08-20 |
0.0774 EUR |
41,305.6827 |
0.0766 EUR |
0.0750 EUR |
0.0789 EUR |
0.0750 EUR |
| 2024-08-19 |
0.0759 EUR |
38,645.7774 |
0.0753 EUR |
0.0734 EUR |
0.0777 EUR |
0.0767 EUR |
| 2024-08-18 |
0.0761 EUR |
102,670.3396 |
0.0776 EUR |
0.0731 EUR |
0.0776 EUR |
0.0731 EUR |
| 2024-08-17 |
0.0747 EUR |
427,381.5784 |
0.0757 EUR |
0.0727 EUR |
0.0846 EUR |
0.0796 EUR |
| 2024-08-16 |
0.0729 EUR |
255,933.4787 |
0.0750 EUR |
0.0709 EUR |
0.0790 EUR |
0.0745 EUR |
| 2024-08-15 |
0.0803 EUR |
32,567.4988 |
0.0836 EUR |
0.0781 EUR |
0.0854 EUR |
0.0789 EUR |
| 2024-08-14 |
0.0841 EUR |
35,018.0406 |
0.0830 EUR |
0.0815 EUR |
0.0845 EUR |
0.0838 EUR |
| 2024-08-13 |
0.0873 EUR |
13,418.8197 |
0.0881 EUR |
0.0860 EUR |
0.0881 EUR |
0.0860 EUR |
| 2024-08-12 |
0.0886 EUR |
15,891.8164 |
0.0876 EUR |
0.0868 EUR |
0.0905 EUR |
0.0890 EUR |
| 2024-08-11 |
0.0915 EUR |
6,110.2573 |
0.0916 EUR |
0.0879 EUR |
0.0917 EUR |
0.0905 EUR |
| 2024-08-10 |
0.0908 EUR |
2,711.8857 |
0.0922 EUR |
0.0894 EUR |
0.0923 EUR |
0.0923 EUR |
| 2024-08-09 |
0.0000 EUR |
0.0000 |
0.0917 EUR |
0.0917 EUR |
0.0917 EUR |
0.0917 EUR |
| 2024-08-08 |
0.0931 EUR |
50,789.8773 |
0.0871 EUR |
0.0842 EUR |
0.1093 EUR |
0.0938 EUR |
| 2024-08-07 |
0.0907 EUR |
3,663.7504 |
0.0957 EUR |
0.0898 EUR |
0.0957 EUR |
0.0898 EUR |
| 2024-08-06 |
0.0912 EUR |
41,255.4929 |
0.0904 EUR |
0.0894 EUR |
0.1002 EUR |
0.1002 EUR |
| 2024-08-05 |
0.0899 EUR |
112,457.6308 |
0.0915 EUR |
0.0859 EUR |
0.0927 EUR |
0.0923 EUR |
| 2024-08-04 |
0.0930 EUR |
40,880.9943 |
0.0938 EUR |
0.0921 EUR |
0.0938 EUR |
0.0932 EUR |
| 2024-08-03 |
0.0944 EUR |
50,370.6960 |
0.0965 EUR |
0.0920 EUR |
0.0989 EUR |
0.0933 EUR |
| 2024-08-02 |
0.0981 EUR |
6,232.2910 |
0.0982 EUR |
0.0978 EUR |
0.0990 EUR |
0.0990 EUR |
| 2024-08-01 |
0.0977 EUR |
111,513.2008 |
0.0954 EUR |
0.0953 EUR |
0.1023 EUR |
0.0974 EUR |
| 2024-07-31 |
0.0990 EUR |
19,371.2514 |
0.0979 EUR |
0.0973 EUR |
0.0997 EUR |
0.0987 EUR |
| 2024-07-30 |
0.0977 EUR |
53,353.7059 |
0.0964 EUR |
0.0959 EUR |
0.1056 EUR |
0.0971 EUR |