Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0715 USD |
23,696.9200 |
0.0733 USD |
0.0698 USD |
0.0733 USD |
0.0698 USD |
| 2025-01-26 |
0.0731 USD |
250,371.9934 |
0.0683 USD |
0.0683 USD |
0.0774 USD |
0.0760 USD |
| 2025-01-25 |
0.0697 USD |
16,549.9443 |
0.0701 USD |
0.0694 USD |
0.0708 USD |
0.0694 USD |
| 2025-01-24 |
0.0689 USD |
903,408.6429 |
0.0745 USD |
0.0617 USD |
0.0754 USD |
0.0703 USD |
| 2025-01-23 |
0.0740 USD |
147,566.2060 |
0.0752 USD |
0.0731 USD |
0.0757 USD |
0.0743 USD |
| 2025-01-22 |
0.0750 USD |
108,183.2741 |
0.0736 USD |
0.0735 USD |
0.0756 USD |
0.0753 USD |
| 2025-01-21 |
0.0743 USD |
560,640.6622 |
0.0786 USD |
0.0713 USD |
0.0789 USD |
0.0744 USD |
| 2025-01-20 |
0.0805 USD |
470,546.2658 |
0.0788 USD |
0.0774 USD |
0.0833 USD |
0.0777 USD |
| 2025-01-19 |
0.0813 USD |
164,903.8369 |
0.0829 USD |
0.0793 USD |
0.0829 USD |
0.0797 USD |
| 2025-01-18 |
0.0847 USD |
236,721.5565 |
0.0895 USD |
0.0821 USD |
0.0896 USD |
0.0828 USD |
| 2025-01-17 |
0.0897 USD |
163,258.6805 |
0.0896 USD |
0.0886 USD |
0.0910 USD |
0.0894 USD |
| 2025-01-16 |
0.0874 USD |
332,964.5497 |
0.0874 USD |
0.0839 USD |
0.0897 USD |
0.0895 USD |
| 2025-01-15 |
0.0851 USD |
304,098.2732 |
0.0838 USD |
0.0820 USD |
0.0898 USD |
0.0885 USD |
| 2025-01-14 |
0.0817 USD |
346,507.9585 |
0.0793 USD |
0.0789 USD |
0.0834 USD |
0.0823 USD |
| 2025-01-13 |
0.0791 USD |
48,843.5984 |
0.0833 USD |
0.0769 USD |
0.0834 USD |
0.0800 USD |
| 2025-01-12 |
0.0856 USD |
811,251.6923 |
0.0890 USD |
0.0794 USD |
0.0972 USD |
0.0794 USD |
| 2025-01-11 |
0.0868 USD |
846,392.4524 |
0.0934 USD |
0.0809 USD |
0.0986 USD |
0.0841 USD |
| 2025-01-10 |
0.0999 USD |
1,518,969.5710 |
0.0966 USD |
0.0866 USD |
0.1270 USD |
0.0935 USD |
| 2025-01-09 |
0.0939 USD |
28,087.3398 |
0.0964 USD |
0.0914 USD |
0.0992 USD |
0.0928 USD |
| 2025-01-08 |
0.0959 USD |
185,086.0046 |
0.1021 USD |
0.0902 USD |
0.1021 USD |
0.0992 USD |
| 2025-01-07 |
0.1030 USD |
60,645.8018 |
0.1034 USD |
0.1028 USD |
0.1035 USD |
0.1028 USD |
| 2025-01-06 |
0.1042 USD |
141,912.6609 |
0.1039 USD |
0.1029 USD |
0.1052 USD |
0.1041 USD |
| 2025-01-05 |
0.1033 USD |
5,480.1861 |
0.1033 USD |
0.1033 USD |
0.1038 USD |
0.1033 USD |
| 2025-01-04 |
0.1043 USD |
4,043.0000 |
0.1049 USD |
0.1042 USD |
0.1049 USD |
0.1043 USD |
| 2025-01-03 |
0.1043 USD |
22,717.4562 |
0.1047 USD |
0.1037 USD |
0.1048 USD |
0.1048 USD |
| 2025-01-02 |
0.1047 USD |
80,635.5863 |
0.1037 USD |
0.1037 USD |
0.1053 USD |
0.1037 USD |
| 2025-01-01 |
0.1045 USD |
27,425.7236 |
0.1042 USD |
0.1036 USD |
0.1050 USD |
0.1044 USD |
| 2024-12-31 |
0.1044 USD |
42,523.9260 |
0.1054 USD |
0.1038 USD |
0.1058 USD |
0.1052 USD |
| 2024-12-30 |
0.1057 USD |
23,495.0719 |
0.1064 USD |
0.1055 USD |
0.1065 USD |
0.1055 USD |
| 2024-12-29 |
0.1073 USD |
12,976.0361 |
0.1080 USD |
0.1071 USD |
0.1080 USD |
0.1079 USD |
| 2024-12-28 |
0.1077 USD |
58,631.4640 |
0.1086 USD |
0.1072 USD |
0.1086 USD |
0.1072 USD |
| 2024-12-27 |
0.1079 USD |
60,836.5918 |
0.1080 USD |
0.1071 USD |
0.1092 USD |
0.1079 USD |
| 2024-12-26 |
0.1081 USD |
88,623.9041 |
0.1088 USD |
0.1077 USD |
0.1091 USD |
0.1082 USD |
| 2024-12-25 |
0.1096 USD |
27,145.7782 |
0.1096 USD |
0.1090 USD |
0.1103 USD |
0.1095 USD |
| 2024-12-24 |
0.1096 USD |
133,170.3858 |
0.1103 USD |
0.1083 USD |
0.1111 USD |
0.1096 USD |
| 2024-12-23 |
0.1112 USD |
68,015.4571 |
0.1121 USD |
0.1102 USD |
0.1129 USD |
0.1102 USD |
| 2024-12-22 |
0.1125 USD |
13,742.8158 |
0.1134 USD |
0.1116 USD |
0.1134 USD |
0.1122 USD |
| 2024-12-21 |
0.1137 USD |
210,620.7291 |
0.1139 USD |
0.1122 USD |
0.1155 USD |
0.1122 USD |
| 2024-12-20 |
0.1135 USD |
417,719.2830 |
0.1198 USD |
0.0996 USD |
0.1205 USD |
0.1133 USD |
| 2024-12-19 |
0.1211 USD |
787,278.7531 |
0.1260 USD |
0.1158 USD |
0.1269 USD |
0.1202 USD |
| 2024-12-18 |
0.1274 USD |
130,372.1879 |
0.1300 USD |
0.1257 USD |
0.1311 USD |
0.1264 USD |
| 2024-12-17 |
0.1289 USD |
438,703.9757 |
0.1261 USD |
0.1249 USD |
0.1319 USD |
0.1302 USD |
| 2024-12-16 |
0.1267 USD |
12,184.2256 |
0.1275 USD |
0.1259 USD |
0.1275 USD |
0.1272 USD |
| 2024-12-15 |
0.1274 USD |
32,015.8748 |
0.1274 USD |
0.1269 USD |
0.1286 USD |
0.1278 USD |
| 2024-12-14 |
0.1289 USD |
46,104.8920 |
0.1289 USD |
0.1275 USD |
0.1295 USD |
0.1285 USD |
| 2024-12-13 |
0.1278 USD |
714,040.0297 |
0.1224 USD |
0.1222 USD |
0.1322 USD |
0.1283 USD |
| 2024-12-12 |
0.1245 USD |
149,021.1114 |
0.1233 USD |
0.1224 USD |
0.1282 USD |
0.1233 USD |
| 2024-12-11 |
0.1223 USD |
98,233.4249 |
0.1213 USD |
0.1208 USD |
0.1262 USD |
0.1230 USD |
| 2024-12-10 |
0.1237 USD |
137,495.8855 |
0.1248 USD |
0.1204 USD |
0.1259 USD |
0.1229 USD |
| 2024-12-09 |
0.1269 USD |
245,039.2611 |
0.1291 USD |
0.1253 USD |
0.1299 USD |
0.1262 USD |