Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1081 USD |
88,623.9041 |
0.1088 USD |
0.1077 USD |
0.1091 USD |
0.1082 USD |
| 2024-12-25 |
0.1096 USD |
27,145.7782 |
0.1096 USD |
0.1090 USD |
0.1103 USD |
0.1095 USD |
| 2024-12-24 |
0.1096 USD |
133,170.3858 |
0.1103 USD |
0.1083 USD |
0.1111 USD |
0.1096 USD |
| 2024-12-23 |
0.1112 USD |
68,015.4571 |
0.1121 USD |
0.1102 USD |
0.1129 USD |
0.1102 USD |
| 2024-12-22 |
0.1125 USD |
13,742.8158 |
0.1134 USD |
0.1116 USD |
0.1134 USD |
0.1122 USD |
| 2024-12-21 |
0.1137 USD |
210,620.7291 |
0.1139 USD |
0.1122 USD |
0.1155 USD |
0.1122 USD |
| 2024-12-20 |
0.1135 USD |
417,719.2830 |
0.1198 USD |
0.0996 USD |
0.1205 USD |
0.1133 USD |
| 2024-12-19 |
0.1211 USD |
787,278.7531 |
0.1260 USD |
0.1158 USD |
0.1269 USD |
0.1202 USD |
| 2024-12-18 |
0.1274 USD |
130,372.1879 |
0.1300 USD |
0.1257 USD |
0.1311 USD |
0.1264 USD |
| 2024-12-17 |
0.1289 USD |
438,703.9757 |
0.1261 USD |
0.1249 USD |
0.1319 USD |
0.1302 USD |
| 2024-12-16 |
0.1267 USD |
12,184.2256 |
0.1275 USD |
0.1259 USD |
0.1275 USD |
0.1272 USD |
| 2024-12-15 |
0.1274 USD |
32,015.8748 |
0.1274 USD |
0.1269 USD |
0.1286 USD |
0.1278 USD |
| 2024-12-14 |
0.1289 USD |
46,104.8920 |
0.1289 USD |
0.1275 USD |
0.1295 USD |
0.1285 USD |
| 2024-12-13 |
0.1278 USD |
714,040.0297 |
0.1224 USD |
0.1222 USD |
0.1322 USD |
0.1283 USD |
| 2024-12-12 |
0.1245 USD |
149,021.1114 |
0.1233 USD |
0.1224 USD |
0.1282 USD |
0.1233 USD |
| 2024-12-11 |
0.1223 USD |
98,233.4249 |
0.1213 USD |
0.1208 USD |
0.1262 USD |
0.1230 USD |
| 2024-12-10 |
0.1237 USD |
137,495.8855 |
0.1248 USD |
0.1204 USD |
0.1259 USD |
0.1229 USD |
| 2024-12-09 |
0.1269 USD |
245,039.2611 |
0.1291 USD |
0.1253 USD |
0.1299 USD |
0.1262 USD |
| 2024-12-08 |
0.1289 USD |
130,557.3137 |
0.1283 USD |
0.1274 USD |
0.1299 USD |
0.1288 USD |
| 2024-12-07 |
0.1282 USD |
107,237.3977 |
0.1296 USD |
0.1274 USD |
0.1300 USD |
0.1283 USD |
| 2024-12-06 |
0.1229 USD |
250,592.0341 |
0.1292 USD |
0.1159 USD |
0.1314 USD |
0.1296 USD |
| 2024-12-05 |
0.1203 USD |
462,826.0088 |
0.1153 USD |
0.1152 USD |
0.1495 USD |
0.1250 USD |
| 2024-12-04 |
0.1126 USD |
291,519.8360 |
0.1093 USD |
0.1087 USD |
0.1158 USD |
0.1154 USD |
| 2024-12-03 |
0.1073 USD |
174,769.8534 |
0.1070 USD |
0.1064 USD |
0.1087 USD |
0.1085 USD |
| 2024-12-02 |
0.1054 USD |
160,391.9512 |
0.1070 USD |
0.1015 USD |
0.1073 USD |
0.1062 USD |
| 2024-12-01 |
0.1068 USD |
174,751.9058 |
0.1058 USD |
0.1056 USD |
0.1080 USD |
0.1064 USD |
| 2024-11-30 |
0.1059 USD |
189,065.6103 |
0.1058 USD |
0.1056 USD |
0.1071 USD |
0.1059 USD |
| 2024-11-29 |
0.1061 USD |
230,752.9581 |
0.1067 USD |
0.1058 USD |
0.1077 USD |
0.1060 USD |
| 2024-11-28 |
0.1087 USD |
218,867.8965 |
0.1014 USD |
0.1014 USD |
0.1146 USD |
0.1087 USD |
| 2024-11-27 |
0.1001 USD |
118,734.2054 |
0.0996 USD |
0.0982 USD |
0.1025 USD |
0.1015 USD |
| 2024-11-26 |
0.0998 USD |
94,881.6600 |
0.1017 USD |
0.0986 USD |
0.1018 USD |
0.0986 USD |
| 2024-11-25 |
0.1007 USD |
76,182.5720 |
0.1004 USD |
0.0997 USD |
0.1026 USD |
0.1014 USD |
| 2024-11-24 |
0.1020 USD |
271,638.9677 |
0.1022 USD |
0.1001 USD |
0.1037 USD |
0.1011 USD |
| 2024-11-23 |
0.1002 USD |
205,138.6262 |
0.1002 USD |
0.0984 USD |
0.1022 USD |
0.1012 USD |
| 2024-11-22 |
0.0991 USD |
111,450.4362 |
0.0999 USD |
0.0975 USD |
0.1014 USD |
0.0981 USD |
| 2024-11-21 |
0.0996 USD |
45,432.3858 |
0.1000 USD |
0.0984 USD |
0.1007 USD |
0.1006 USD |
| 2024-11-20 |
0.1019 USD |
177,710.9335 |
0.1043 USD |
0.0997 USD |
0.1058 USD |
0.0999 USD |
| 2024-11-19 |
0.1046 USD |
107,968.4055 |
0.1033 USD |
0.1032 USD |
0.1115 USD |
0.1061 USD |
| 2024-11-18 |
0.1024 USD |
121,994.4203 |
0.1021 USD |
0.1002 USD |
0.1197 USD |
0.1032 USD |
| 2024-11-17 |
0.1002 USD |
89,232.0275 |
0.0988 USD |
0.0972 USD |
0.1019 USD |
0.1017 USD |
| 2024-11-16 |
0.0969 USD |
254,971.0555 |
0.0967 USD |
0.0953 USD |
0.0995 USD |
0.0980 USD |
| 2024-11-15 |
0.0958 USD |
43,635.6081 |
0.0953 USD |
0.0938 USD |
0.0998 USD |
0.0949 USD |
| 2024-11-14 |
0.1006 USD |
75,556.1731 |
0.1032 USD |
0.0967 USD |
0.1083 USD |
0.0973 USD |
| 2024-11-13 |
0.1016 USD |
139,877.2594 |
0.1097 USD |
0.0972 USD |
0.1111 USD |
0.1064 USD |
| 2024-11-12 |
0.1036 USD |
252,621.1931 |
0.1014 USD |
0.1000 USD |
0.1202 USD |
0.1074 USD |
| 2024-11-11 |
0.1026 USD |
433,443.6500 |
0.0890 USD |
0.0843 USD |
0.1350 USD |
0.1105 USD |
| 2024-11-10 |
0.0841 USD |
362,904.2272 |
0.0897 USD |
0.0712 USD |
0.0926 USD |
0.0909 USD |
| 2024-11-09 |
0.0739 USD |
190,448.5857 |
0.0729 USD |
0.0718 USD |
0.0798 USD |
0.0747 USD |
| 2024-11-08 |
0.0720 USD |
112,527.0530 |
0.0718 USD |
0.0707 USD |
0.0728 USD |
0.0726 USD |
| 2024-11-07 |
0.0704 USD |
195,023.2189 |
0.0699 USD |
0.0691 USD |
0.0721 USD |
0.0709 USD |