Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1874 USD |
14,329.6674 |
0.1894 USD |
0.1861 USD |
0.1900 USD |
0.1871 USD |
| 2023-07-10 |
0.1915 USD |
21,439.3635 |
0.1920 USD |
0.1893 USD |
0.1928 USD |
0.1896 USD |
| 2023-07-09 |
0.1929 USD |
42,475.5384 |
0.1938 USD |
0.1910 USD |
0.1938 USD |
0.1910 USD |
| 2023-07-08 |
0.1934 USD |
12,683.5495 |
0.1930 USD |
0.1928 USD |
0.1940 USD |
0.1932 USD |
| 2023-07-07 |
0.1965 USD |
59,528.6695 |
0.2055 USD |
0.1928 USD |
0.2111 USD |
0.1928 USD |
| 2023-07-06 |
0.2091 USD |
42,455.8548 |
0.2115 USD |
0.2047 USD |
0.2136 USD |
0.2055 USD |
| 2023-07-05 |
0.2148 USD |
8,396.6784 |
0.2160 USD |
0.2127 USD |
0.2175 USD |
0.2136 USD |
| 2023-07-04 |
0.2335 USD |
1,240,219.6665 |
0.2037 USD |
0.2009 USD |
0.2700 USD |
0.2169 USD |
| 2023-07-03 |
0.1949 USD |
18,031.2788 |
0.1876 USD |
0.1876 USD |
0.2038 USD |
0.2027 USD |
| 2023-07-02 |
0.2083 USD |
278,567.4814 |
0.1886 USD |
0.1690 USD |
0.2899 USD |
0.1780 USD |
| 2023-07-01 |
0.1941 USD |
50,656.7886 |
0.1845 USD |
0.1841 USD |
0.2025 USD |
0.1893 USD |
| 2023-06-30 |
0.1848 USD |
27,365.3093 |
0.1820 USD |
0.1820 USD |
0.1869 USD |
0.1852 USD |
| 2023-06-29 |
0.1817 USD |
75,472.3152 |
0.1847 USD |
0.1807 USD |
0.1847 USD |
0.1807 USD |
| 2023-06-28 |
0.1855 USD |
39,576.0340 |
0.1865 USD |
0.1847 USD |
0.1872 USD |
0.1847 USD |
| 2023-06-27 |
0.1873 USD |
102,510.5522 |
0.1919 USD |
0.1848 USD |
0.1919 USD |
0.1856 USD |
| 2023-06-26 |
0.1970 USD |
35,411.4932 |
0.1993 USD |
0.1925 USD |
0.1993 USD |
0.1925 USD |
| 2023-06-25 |
0.2002 USD |
15,688.8865 |
0.2002 USD |
0.1988 USD |
0.2022 USD |
0.2004 USD |
| 2023-06-24 |
0.1998 USD |
45,676.4779 |
0.2039 USD |
0.1987 USD |
0.2039 USD |
0.1987 USD |
| 2023-06-23 |
0.2039 USD |
62,575.9282 |
0.2066 USD |
0.2033 USD |
0.2070 USD |
0.2042 USD |
| 2023-06-22 |
0.2071 USD |
6,503.2845 |
0.2082 USD |
0.2059 USD |
0.2082 USD |
0.2059 USD |
| 2023-06-21 |
0.2067 USD |
20,324.3933 |
0.2048 USD |
0.2039 USD |
0.2129 USD |
0.2078 USD |
| 2023-06-20 |
0.1926 USD |
82,617.9673 |
0.1968 USD |
0.1903 USD |
0.2007 USD |
0.1996 USD |
| 2023-06-19 |
0.1961 USD |
89,129.0686 |
0.1965 USD |
0.1930 USD |
0.1981 USD |
0.1961 USD |
| 2023-06-18 |
0.1965 USD |
4,147.7315 |
0.2009 USD |
0.1957 USD |
0.2009 USD |
0.1959 USD |
| 2023-06-17 |
0.2007 USD |
7,766.3317 |
0.2002 USD |
0.1987 USD |
0.2024 USD |
0.2004 USD |
| 2023-06-16 |
0.1957 USD |
41,754.8780 |
0.1961 USD |
0.1934 USD |
0.2015 USD |
0.1991 USD |
| 2023-06-15 |
0.1937 USD |
70,316.4534 |
0.1936 USD |
0.1918 USD |
0.1963 USD |
0.1963 USD |
| 2023-06-14 |
0.1997 USD |
89,641.1034 |
0.2028 USD |
0.1941 USD |
0.2036 USD |
0.1941 USD |
| 2023-06-13 |
0.2026 USD |
34,730.4650 |
0.2030 USD |
0.2008 USD |
0.2047 USD |
0.2015 USD |
| 2023-06-12 |
0.2010 USD |
82,970.5299 |
0.2018 USD |
0.1997 USD |
0.2038 USD |
0.2001 USD |
| 2023-06-11 |
0.1925 USD |
78,578.0450 |
0.1921 USD |
0.1868 USD |
0.2024 USD |
0.2024 USD |
| 2023-06-10 |
0.1962 USD |
55,135.7098 |
0.2107 USD |
0.1926 USD |
0.2107 USD |
0.1956 USD |
| 2023-06-09 |
0.2220 USD |
90,666.4501 |
0.2213 USD |
0.2168 USD |
0.2236 USD |
0.2171 USD |
| 2023-06-08 |
0.2310 USD |
322,186.6307 |
0.2333 USD |
0.2256 USD |
0.2333 USD |
0.2264 USD |
| 2023-06-07 |
0.2248 USD |
851,234.2104 |
0.2162 USD |
0.2100 USD |
0.2356 USD |
0.2354 USD |
| 2023-06-06 |
0.2113 USD |
110,563.3853 |
0.2104 USD |
0.2052 USD |
0.2190 USD |
0.2162 USD |
| 2023-06-05 |
0.2449 USD |
421,626.2132 |
0.2281 USD |
0.2090 USD |
0.2500 USD |
0.2104 USD |
| 2023-06-04 |
0.2313 USD |
264,900.8853 |
0.2244 USD |
0.2231 USD |
0.2350 USD |
0.2295 USD |
| 2023-06-03 |
0.2246 USD |
47,420.1538 |
0.2234 USD |
0.2223 USD |
0.2256 USD |
0.2255 USD |
| 2023-06-02 |
0.2283 USD |
180,647.5220 |
0.2176 USD |
0.2176 USD |
0.2325 USD |
0.2245 USD |
| 2023-06-01 |
0.2140 USD |
433,762.2449 |
0.2020 USD |
0.2020 USD |
0.2200 USD |
0.2112 USD |
| 2023-05-31 |
0.2081 USD |
313,404.0698 |
0.2176 USD |
0.1987 USD |
0.2176 USD |
0.2061 USD |
| 2023-05-30 |
0.2106 USD |
355,917.1912 |
0.2047 USD |
0.2043 USD |
0.2279 USD |
0.2091 USD |
| 2023-05-29 |
0.2007 USD |
217,169.9030 |
0.1977 USD |
0.1937 USD |
0.2055 USD |
0.2034 USD |
| 2023-05-28 |
0.1925 USD |
9,661.1931 |
0.1895 USD |
0.1895 USD |
0.1977 USD |
0.1977 USD |
| 2023-05-27 |
0.1904 USD |
46,224.3008 |
0.1960 USD |
0.1859 USD |
0.1961 USD |
0.1878 USD |
| 2023-05-26 |
0.1802 USD |
755,908.9689 |
0.1612 USD |
0.1594 USD |
0.2010 USD |
0.1946 USD |
| 2023-05-25 |
0.1604 USD |
14,524.3013 |
0.1616 USD |
0.1597 USD |
0.1626 USD |
0.1602 USD |
| 2023-05-24 |
0.1599 USD |
41,303.7702 |
0.1655 USD |
0.1567 USD |
0.1655 USD |
0.1615 USD |
| 2023-05-23 |
0.1651 USD |
43,440.9790 |
0.1635 USD |
0.1626 USD |
0.1668 USD |
0.1668 USD |