Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1873 USD |
102,510.5522 |
0.1919 USD |
0.1848 USD |
0.1919 USD |
0.1856 USD |
| 2023-06-26 |
0.1970 USD |
35,411.4932 |
0.1993 USD |
0.1925 USD |
0.1993 USD |
0.1925 USD |
| 2023-06-25 |
0.2002 USD |
15,688.8865 |
0.2002 USD |
0.1988 USD |
0.2022 USD |
0.2004 USD |
| 2023-06-24 |
0.1998 USD |
45,676.4779 |
0.2039 USD |
0.1987 USD |
0.2039 USD |
0.1987 USD |
| 2023-06-23 |
0.2039 USD |
62,575.9282 |
0.2066 USD |
0.2033 USD |
0.2070 USD |
0.2042 USD |
| 2023-06-22 |
0.2071 USD |
6,503.2845 |
0.2082 USD |
0.2059 USD |
0.2082 USD |
0.2059 USD |
| 2023-06-21 |
0.2067 USD |
20,324.3933 |
0.2048 USD |
0.2039 USD |
0.2129 USD |
0.2078 USD |
| 2023-06-20 |
0.1926 USD |
82,617.9673 |
0.1968 USD |
0.1903 USD |
0.2007 USD |
0.1996 USD |
| 2023-06-19 |
0.1961 USD |
89,129.0686 |
0.1965 USD |
0.1930 USD |
0.1981 USD |
0.1961 USD |
| 2023-06-18 |
0.1965 USD |
4,147.7315 |
0.2009 USD |
0.1957 USD |
0.2009 USD |
0.1959 USD |
| 2023-06-17 |
0.2007 USD |
7,766.3317 |
0.2002 USD |
0.1987 USD |
0.2024 USD |
0.2004 USD |
| 2023-06-16 |
0.1957 USD |
41,754.8780 |
0.1961 USD |
0.1934 USD |
0.2015 USD |
0.1991 USD |
| 2023-06-15 |
0.1937 USD |
70,316.4534 |
0.1936 USD |
0.1918 USD |
0.1963 USD |
0.1963 USD |
| 2023-06-14 |
0.1997 USD |
89,641.1034 |
0.2028 USD |
0.1941 USD |
0.2036 USD |
0.1941 USD |
| 2023-06-13 |
0.2026 USD |
34,730.4650 |
0.2030 USD |
0.2008 USD |
0.2047 USD |
0.2015 USD |
| 2023-06-12 |
0.2010 USD |
82,970.5299 |
0.2018 USD |
0.1997 USD |
0.2038 USD |
0.2001 USD |
| 2023-06-11 |
0.1925 USD |
78,578.0450 |
0.1921 USD |
0.1868 USD |
0.2024 USD |
0.2024 USD |
| 2023-06-10 |
0.1962 USD |
55,135.7098 |
0.2107 USD |
0.1926 USD |
0.2107 USD |
0.1956 USD |
| 2023-06-09 |
0.2220 USD |
90,666.4501 |
0.2213 USD |
0.2168 USD |
0.2236 USD |
0.2171 USD |
| 2023-06-08 |
0.2310 USD |
322,186.6307 |
0.2333 USD |
0.2256 USD |
0.2333 USD |
0.2264 USD |
| 2023-06-07 |
0.2248 USD |
851,234.2104 |
0.2162 USD |
0.2100 USD |
0.2356 USD |
0.2354 USD |
| 2023-06-06 |
0.2113 USD |
110,563.3853 |
0.2104 USD |
0.2052 USD |
0.2190 USD |
0.2162 USD |
| 2023-06-05 |
0.2449 USD |
421,626.2132 |
0.2281 USD |
0.2090 USD |
0.2500 USD |
0.2104 USD |
| 2023-06-04 |
0.2313 USD |
264,900.8853 |
0.2244 USD |
0.2231 USD |
0.2350 USD |
0.2295 USD |
| 2023-06-03 |
0.2246 USD |
47,420.1538 |
0.2234 USD |
0.2223 USD |
0.2256 USD |
0.2255 USD |
| 2023-06-02 |
0.2283 USD |
180,647.5220 |
0.2176 USD |
0.2176 USD |
0.2325 USD |
0.2245 USD |
| 2023-06-01 |
0.2140 USD |
433,762.2449 |
0.2020 USD |
0.2020 USD |
0.2200 USD |
0.2112 USD |
| 2023-05-31 |
0.2081 USD |
313,404.0698 |
0.2176 USD |
0.1987 USD |
0.2176 USD |
0.2061 USD |
| 2023-05-30 |
0.2106 USD |
355,917.1912 |
0.2047 USD |
0.2043 USD |
0.2279 USD |
0.2091 USD |
| 2023-05-29 |
0.2007 USD |
217,169.9030 |
0.1977 USD |
0.1937 USD |
0.2055 USD |
0.2034 USD |
| 2023-05-28 |
0.1925 USD |
9,661.1931 |
0.1895 USD |
0.1895 USD |
0.1977 USD |
0.1977 USD |
| 2023-05-27 |
0.1904 USD |
46,224.3008 |
0.1960 USD |
0.1859 USD |
0.1961 USD |
0.1878 USD |
| 2023-05-26 |
0.1802 USD |
755,908.9689 |
0.1612 USD |
0.1594 USD |
0.2010 USD |
0.1946 USD |
| 2023-05-25 |
0.1604 USD |
14,524.3013 |
0.1616 USD |
0.1597 USD |
0.1626 USD |
0.1602 USD |
| 2023-05-24 |
0.1599 USD |
41,303.7702 |
0.1655 USD |
0.1567 USD |
0.1655 USD |
0.1615 USD |
| 2023-05-23 |
0.1651 USD |
43,440.9790 |
0.1635 USD |
0.1626 USD |
0.1668 USD |
0.1668 USD |
| 2023-05-22 |
0.1644 USD |
45,112.2512 |
0.1645 USD |
0.1630 USD |
0.1661 USD |
0.1634 USD |
| 2023-05-21 |
0.1656 USD |
13,312.6596 |
0.1672 USD |
0.1648 USD |
0.1681 USD |
0.1648 USD |
| 2023-05-20 |
0.1663 USD |
12,527.8137 |
0.1643 USD |
0.1642 USD |
0.1680 USD |
0.1660 USD |
| 2023-05-19 |
0.1687 USD |
764,783.2040 |
0.1684 USD |
0.1600 USD |
0.1720 USD |
0.1614 USD |
| 2023-05-18 |
0.1705 USD |
8,627.7514 |
0.1730 USD |
0.1668 USD |
0.1742 USD |
0.1695 USD |
| 2023-05-17 |
0.1707 USD |
25,708.4111 |
0.1697 USD |
0.1639 USD |
0.1746 USD |
0.1727 USD |
| 2023-05-16 |
0.1709 USD |
71,379.8668 |
0.1741 USD |
0.1686 USD |
0.1757 USD |
0.1696 USD |
| 2023-05-15 |
0.1758 USD |
38,576.7128 |
0.1760 USD |
0.1739 USD |
0.1810 USD |
0.1769 USD |
| 2023-05-14 |
0.1818 USD |
730,884.8538 |
0.1765 USD |
0.1750 USD |
0.1916 USD |
0.1759 USD |
| 2023-05-13 |
0.1764 USD |
135,125.4548 |
0.1750 USD |
0.1737 USD |
0.1785 USD |
0.1780 USD |
| 2023-05-12 |
0.1722 USD |
89,646.3421 |
0.1751 USD |
0.1683 USD |
0.1758 USD |
0.1732 USD |
| 2023-05-11 |
0.1790 USD |
55,093.9357 |
0.1894 USD |
0.1717 USD |
0.1903 USD |
0.1717 USD |
| 2023-05-10 |
0.1986 USD |
795,017.3126 |
0.1975 USD |
0.1880 USD |
0.2054 USD |
0.1884 USD |
| 2023-05-09 |
0.1971 USD |
210,953.2971 |
0.1988 USD |
0.1961 USD |
0.2008 USD |
0.1966 USD |