Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1644 USD |
45,112.2512 |
0.1645 USD |
0.1630 USD |
0.1661 USD |
0.1634 USD |
| 2023-05-21 |
0.1656 USD |
13,312.6596 |
0.1672 USD |
0.1648 USD |
0.1681 USD |
0.1648 USD |
| 2023-05-20 |
0.1663 USD |
12,527.8137 |
0.1643 USD |
0.1642 USD |
0.1680 USD |
0.1660 USD |
| 2023-05-19 |
0.1687 USD |
764,783.2040 |
0.1684 USD |
0.1600 USD |
0.1720 USD |
0.1614 USD |
| 2023-05-18 |
0.1705 USD |
8,627.7514 |
0.1730 USD |
0.1668 USD |
0.1742 USD |
0.1695 USD |
| 2023-05-17 |
0.1707 USD |
25,708.4111 |
0.1697 USD |
0.1639 USD |
0.1746 USD |
0.1727 USD |
| 2023-05-16 |
0.1709 USD |
71,379.8668 |
0.1741 USD |
0.1686 USD |
0.1757 USD |
0.1696 USD |
| 2023-05-15 |
0.1758 USD |
38,576.7128 |
0.1760 USD |
0.1739 USD |
0.1810 USD |
0.1769 USD |
| 2023-05-14 |
0.1818 USD |
730,884.8538 |
0.1765 USD |
0.1750 USD |
0.1916 USD |
0.1759 USD |
| 2023-05-13 |
0.1764 USD |
135,125.4548 |
0.1750 USD |
0.1737 USD |
0.1785 USD |
0.1780 USD |
| 2023-05-12 |
0.1722 USD |
89,646.3421 |
0.1751 USD |
0.1683 USD |
0.1758 USD |
0.1732 USD |
| 2023-05-11 |
0.1790 USD |
55,093.9357 |
0.1894 USD |
0.1717 USD |
0.1903 USD |
0.1717 USD |
| 2023-05-10 |
0.1986 USD |
795,017.3126 |
0.1975 USD |
0.1880 USD |
0.2054 USD |
0.1884 USD |
| 2023-05-09 |
0.1971 USD |
210,953.2971 |
0.1988 USD |
0.1961 USD |
0.2008 USD |
0.1966 USD |
| 2023-05-08 |
0.2003 USD |
113,199.3224 |
0.2054 USD |
0.1962 USD |
0.2078 USD |
0.1982 USD |
| 2023-05-07 |
0.2067 USD |
63,576.7114 |
0.2067 USD |
0.1965 USD |
0.2128 USD |
0.2054 USD |
| 2023-05-06 |
0.2061 USD |
71,112.0570 |
0.2104 USD |
0.2034 USD |
0.2142 USD |
0.2064 USD |
| 2023-05-05 |
0.2101 USD |
46,994.2396 |
0.2075 USD |
0.2063 USD |
0.2173 USD |
0.2170 USD |
| 2023-05-04 |
0.2088 USD |
501,276.1954 |
0.2096 USD |
0.2046 USD |
0.2124 USD |
0.2077 USD |
| 2023-05-03 |
0.2070 USD |
28,471.0520 |
0.2069 USD |
0.2031 USD |
0.2101 USD |
0.2101 USD |
| 2023-05-02 |
0.2106 USD |
2,335,101.3269 |
0.2060 USD |
0.2010 USD |
0.2449 USD |
0.2075 USD |
| 2023-05-01 |
0.2104 USD |
52,330.9690 |
0.2177 USD |
0.2028 USD |
0.2212 USD |
0.2056 USD |
| 2023-04-30 |
0.2257 USD |
71,760.9110 |
0.2189 USD |
0.2176 USD |
0.2305 USD |
0.2254 USD |
| 2023-04-29 |
0.2148 USD |
53,635.2457 |
0.2114 USD |
0.2079 USD |
0.2181 USD |
0.2175 USD |
| 2023-04-28 |
0.2079 USD |
53,208.3310 |
0.2099 USD |
0.2062 USD |
0.2121 USD |
0.2112 USD |
| 2023-04-27 |
0.2104 USD |
127,610.6620 |
0.2236 USD |
0.2036 USD |
0.2241 USD |
0.2100 USD |
| 2023-04-26 |
0.2238 USD |
33,301.7871 |
0.2226 USD |
0.2198 USD |
0.2284 USD |
0.2231 USD |
| 2023-04-25 |
0.2252 USD |
108,526.9296 |
0.2191 USD |
0.2191 USD |
0.2354 USD |
0.2225 USD |
| 2023-04-24 |
0.2128 USD |
77,489.4528 |
0.2142 USD |
0.2100 USD |
0.2183 USD |
0.2172 USD |
| 2023-04-23 |
0.2150 USD |
764,396.2204 |
0.2193 USD |
0.2124 USD |
0.2198 USD |
0.2151 USD |
| 2023-04-22 |
0.2194 USD |
22,347.8720 |
0.2216 USD |
0.2160 USD |
0.2218 USD |
0.2195 USD |
| 2023-04-21 |
0.2229 USD |
34,930.8840 |
0.2247 USD |
0.2193 USD |
0.2260 USD |
0.2248 USD |
| 2023-04-20 |
0.2256 USD |
186,896.7976 |
0.2218 USD |
0.2206 USD |
0.2267 USD |
0.2222 USD |
| 2023-04-19 |
0.2321 USD |
23,065.4945 |
0.2375 USD |
0.2242 USD |
0.2389 USD |
0.2254 USD |
| 2023-04-18 |
0.2365 USD |
2,518.0862 |
0.2372 USD |
0.2345 USD |
0.2396 USD |
0.2396 USD |
| 2023-04-17 |
0.2372 USD |
13,157.7905 |
0.2413 USD |
0.2341 USD |
0.2444 USD |
0.2377 USD |
| 2023-04-16 |
0.2376 USD |
32,041.2116 |
0.2396 USD |
0.2332 USD |
0.2429 USD |
0.2404 USD |
| 2023-04-15 |
0.2358 USD |
238,055.8240 |
0.2388 USD |
0.2260 USD |
0.2388 USD |
0.2370 USD |
| 2023-04-14 |
0.2373 USD |
55,701.1222 |
0.2381 USD |
0.2355 USD |
0.2402 USD |
0.2393 USD |
| 2023-04-13 |
0.2366 USD |
177,502.4259 |
0.2335 USD |
0.2290 USD |
0.2488 USD |
0.2345 USD |
| 2023-04-12 |
0.2302 USD |
5,933.3895 |
0.2317 USD |
0.2264 USD |
0.2330 USD |
0.2290 USD |
| 2023-04-11 |
0.2322 USD |
9,494.7079 |
0.2279 USD |
0.2279 USD |
0.2337 USD |
0.2333 USD |
| 2023-04-10 |
0.2243 USD |
13,162.4547 |
0.2275 USD |
0.2230 USD |
0.2292 USD |
0.2269 USD |
| 2023-04-09 |
0.2286 USD |
12,776.8807 |
0.2273 USD |
0.2247 USD |
0.2304 USD |
0.2247 USD |
| 2023-04-08 |
0.2334 USD |
39,949.1804 |
0.2315 USD |
0.2266 USD |
0.2355 USD |
0.2305 USD |
| 2023-04-07 |
0.2296 USD |
6,878.5258 |
0.2348 USD |
0.2259 USD |
0.2367 USD |
0.2282 USD |
| 2023-04-06 |
0.2357 USD |
82,703.3699 |
0.2396 USD |
0.2209 USD |
0.2434 USD |
0.2391 USD |
| 2023-04-05 |
0.2370 USD |
40,686.8731 |
0.2339 USD |
0.2320 USD |
0.2404 USD |
0.2365 USD |
| 2023-04-04 |
0.2344 USD |
33,576.1504 |
0.2291 USD |
0.2284 USD |
0.2375 USD |
0.2324 USD |
| 2023-04-03 |
0.2312 USD |
22,221.8919 |
0.2327 USD |
0.2290 USD |
0.2336 USD |
0.2317 USD |