Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2249 USD |
49,352.7362 |
0.2356 USD |
0.2166 USD |
0.2356 USD |
0.2340 USD |
| 2023-04-01 |
0.2391 USD |
59,360.7131 |
0.2398 USD |
0.2324 USD |
0.2426 USD |
0.2324 USD |
| 2023-03-31 |
0.2374 USD |
9,409.6198 |
0.2411 USD |
0.2340 USD |
0.2412 USD |
0.2391 USD |
| 2023-03-30 |
0.2373 USD |
24,785.5132 |
0.2401 USD |
0.2351 USD |
0.2408 USD |
0.2404 USD |
| 2023-03-29 |
0.2392 USD |
16,094.3007 |
0.2365 USD |
0.2356 USD |
0.2432 USD |
0.2370 USD |
| 2023-03-28 |
0.2356 USD |
16,637.4071 |
0.2365 USD |
0.2335 USD |
0.2396 USD |
0.2385 USD |
| 2023-03-27 |
0.2422 USD |
44,942.1439 |
0.2482 USD |
0.2367 USD |
0.2485 USD |
0.2367 USD |
| 2023-03-26 |
0.2461 USD |
104,890.9244 |
0.2415 USD |
0.2409 USD |
0.2494 USD |
0.2450 USD |
| 2023-03-25 |
0.2424 USD |
44,360.6956 |
0.2460 USD |
0.2384 USD |
0.2460 USD |
0.2420 USD |
| 2023-03-24 |
0.2531 USD |
51,248.8253 |
0.2512 USD |
0.2421 USD |
0.2849 USD |
0.2421 USD |
| 2023-03-23 |
0.2508 USD |
60,634.8339 |
0.2520 USD |
0.2387 USD |
0.2533 USD |
0.2480 USD |
| 2023-03-22 |
0.2504 USD |
165,862.7528 |
0.2509 USD |
0.2461 USD |
0.2583 USD |
0.2501 USD |
| 2023-03-21 |
0.2521 USD |
73,553.8373 |
0.2522 USD |
0.2456 USD |
0.2554 USD |
0.2489 USD |
| 2023-03-20 |
0.2583 USD |
71,049.8529 |
0.2600 USD |
0.2527 USD |
0.2634 USD |
0.2566 USD |
| 2023-03-19 |
0.2690 USD |
92,132.0043 |
0.2715 USD |
0.2565 USD |
0.2747 USD |
0.2565 USD |
| 2023-03-18 |
0.2913 USD |
154,373.4513 |
0.2924 USD |
0.2708 USD |
0.2982 USD |
0.2741 USD |
| 2023-03-17 |
0.2845 USD |
36,063.4833 |
0.2777 USD |
0.2745 USD |
0.2952 USD |
0.2920 USD |
| 2023-03-16 |
0.2794 USD |
16,921.4140 |
0.2800 USD |
0.2745 USD |
0.2853 USD |
0.2745 USD |
| 2023-03-15 |
0.2814 USD |
298,850.9727 |
0.2786 USD |
0.2707 USD |
0.2980 USD |
0.2799 USD |
| 2023-03-14 |
0.2764 USD |
137,201.7183 |
0.2715 USD |
0.2682 USD |
0.2847 USD |
0.2805 USD |
| 2023-03-13 |
0.2550 USD |
333,993.3581 |
0.2495 USD |
0.2426 USD |
0.2749 USD |
0.2749 USD |
| 2023-03-12 |
0.2347 USD |
87,590.2505 |
0.2302 USD |
0.2206 USD |
0.2396 USD |
0.2396 USD |
| 2023-03-11 |
0.2272 USD |
366,468.7491 |
0.2487 USD |
0.2127 USD |
0.2500 USD |
0.2275 USD |
| 2023-03-10 |
0.2420 USD |
159,853.5732 |
0.2385 USD |
0.2367 USD |
0.2487 USD |
0.2465 USD |
| 2023-03-09 |
0.2477 USD |
175,574.8584 |
0.2496 USD |
0.2362 USD |
0.2554 USD |
0.2362 USD |
| 2023-03-08 |
0.2566 USD |
108,170.7152 |
0.2502 USD |
0.2459 USD |
0.2682 USD |
0.2500 USD |
| 2023-03-07 |
0.2560 USD |
122,547.6358 |
0.2570 USD |
0.2487 USD |
0.2680 USD |
0.2543 USD |
| 2023-03-06 |
0.2484 USD |
49,168.0916 |
0.2463 USD |
0.2441 USD |
0.2550 USD |
0.2515 USD |
| 2023-03-05 |
0.2509 USD |
26,114.2544 |
0.2578 USD |
0.2471 USD |
0.2579 USD |
0.2500 USD |
| 2023-03-04 |
0.2557 USD |
94,246.7993 |
0.2644 USD |
0.2528 USD |
0.2645 USD |
0.2531 USD |
| 2023-03-03 |
0.2620 USD |
114,533.3105 |
0.2691 USD |
0.2561 USD |
0.2700 USD |
0.2660 USD |
| 2023-03-02 |
0.2717 USD |
40,531.2573 |
0.2784 USD |
0.2641 USD |
0.2788 USD |
0.2702 USD |
| 2023-03-01 |
0.2693 USD |
57,282.4932 |
0.2625 USD |
0.2604 USD |
0.2777 USD |
0.2777 USD |
| 2023-02-28 |
0.2657 USD |
80,058.6169 |
0.2698 USD |
0.2591 USD |
0.2713 USD |
0.2644 USD |
| 2023-02-27 |
0.2669 USD |
146,738.2015 |
0.2632 USD |
0.2604 USD |
0.2766 USD |
0.2715 USD |
| 2023-02-26 |
0.2599 USD |
27,225.3402 |
0.2570 USD |
0.2570 USD |
0.2632 USD |
0.2628 USD |
| 2023-02-25 |
0.2566 USD |
25,131.8711 |
0.2592 USD |
0.2535 USD |
0.2592 USD |
0.2569 USD |
| 2023-02-24 |
0.2615 USD |
92,646.2964 |
0.2635 USD |
0.2562 USD |
0.2717 USD |
0.2602 USD |
| 2023-02-23 |
0.2657 USD |
80,384.3381 |
0.2680 USD |
0.2618 USD |
0.2713 USD |
0.2627 USD |
| 2023-02-22 |
0.2671 USD |
96,429.3077 |
0.2775 USD |
0.2611 USD |
0.2775 USD |
0.2671 USD |
| 2023-02-21 |
0.2817 USD |
35,447.4676 |
0.2919 USD |
0.2752 USD |
0.2919 USD |
0.2779 USD |
| 2023-02-20 |
0.2834 USD |
91,423.8518 |
0.2902 USD |
0.2793 USD |
0.2909 USD |
0.2903 USD |
| 2023-02-19 |
0.2976 USD |
37,251.7038 |
0.2973 USD |
0.2864 USD |
0.3042 USD |
0.2934 USD |
| 2023-02-18 |
0.2923 USD |
67,182.5116 |
0.3025 USD |
0.2802 USD |
0.3048 USD |
0.2955 USD |
| 2023-02-17 |
0.2923 USD |
122,768.3929 |
0.2948 USD |
0.2745 USD |
0.3121 USD |
0.3031 USD |
| 2023-02-16 |
0.3078 USD |
150,089.1113 |
0.2991 USD |
0.2931 USD |
0.3194 USD |
0.3131 USD |
| 2023-02-15 |
0.2693 USD |
216,632.1871 |
0.2661 USD |
0.2598 USD |
0.2981 USD |
0.2981 USD |
| 2023-02-14 |
0.2592 USD |
1,520,400.4346 |
0.2853 USD |
0.2320 USD |
0.2856 USD |
0.2660 USD |
| 2023-02-13 |
0.2733 USD |
473,969.3445 |
0.3110 USD |
0.2611 USD |
0.3111 USD |
0.2762 USD |
| 2023-02-12 |
0.3069 USD |
88,357.3516 |
0.3134 USD |
0.2927 USD |
0.3178 USD |
0.3138 USD |