Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.3108 USD |
33,762.5721 |
0.3158 USD |
0.3000 USD |
0.3159 USD |
0.3067 USD |
| 2023-02-10 |
0.3112 USD |
102,864.4366 |
0.3133 USD |
0.2920 USD |
0.3336 USD |
0.3192 USD |
| 2023-02-09 |
0.3411 USD |
168,458.0143 |
0.3343 USD |
0.3103 USD |
0.3815 USD |
0.3174 USD |
| 2023-02-08 |
0.3684 USD |
222,275.6714 |
0.3919 USD |
0.3310 USD |
0.4058 USD |
0.3326 USD |
| 2023-02-07 |
0.3589 USD |
252,560.5969 |
0.3170 USD |
0.3170 USD |
0.3856 USD |
0.3856 USD |
| 2023-02-06 |
0.3131 USD |
58,521.0101 |
0.3187 USD |
0.3100 USD |
0.3208 USD |
0.3176 USD |
| 2023-02-05 |
0.3199 USD |
189,535.7447 |
0.3304 USD |
0.2962 USD |
0.3457 USD |
0.3177 USD |
| 2023-02-04 |
0.3244 USD |
76,183.4532 |
0.3225 USD |
0.3116 USD |
0.3392 USD |
0.3313 USD |
| 2023-02-03 |
0.3107 USD |
163,599.4381 |
0.3080 USD |
0.2989 USD |
0.3283 USD |
0.3239 USD |
| 2023-02-02 |
0.3192 USD |
198,804.3375 |
0.2884 USD |
0.2859 USD |
0.3446 USD |
0.3313 USD |
| 2023-02-01 |
0.2975 USD |
389,690.1749 |
0.2694 USD |
0.2694 USD |
0.3304 USD |
0.3106 USD |
| 2023-01-31 |
0.2552 USD |
50,717.5817 |
0.2376 USD |
0.2352 USD |
0.2741 USD |
0.2714 USD |
| 2023-01-30 |
0.2470 USD |
60,810.6623 |
0.2529 USD |
0.2378 USD |
0.2543 USD |
0.2397 USD |
| 2023-01-29 |
0.2533 USD |
35,057.3697 |
0.2483 USD |
0.2471 USD |
0.2586 USD |
0.2547 USD |
| 2023-01-28 |
0.2575 USD |
91,059.2310 |
0.2482 USD |
0.2476 USD |
0.2657 USD |
0.2501 USD |
| 2023-01-27 |
0.2460 USD |
351,957.9332 |
0.2354 USD |
0.2300 USD |
0.2553 USD |
0.2457 USD |
| 2023-01-26 |
0.2392 USD |
309,550.5496 |
0.2389 USD |
0.2281 USD |
0.2466 USD |
0.2389 USD |
| 2023-01-25 |
0.2327 USD |
57,049.9066 |
0.2319 USD |
0.2279 USD |
0.2368 USD |
0.2340 USD |
| 2023-01-24 |
0.2373 USD |
29,802.4984 |
0.2399 USD |
0.2295 USD |
0.2400 USD |
0.2295 USD |
| 2023-01-23 |
0.2428 USD |
212,770.9941 |
0.2420 USD |
0.2380 USD |
0.2490 USD |
0.2392 USD |
| 2023-01-22 |
0.2394 USD |
105,444.1999 |
0.2268 USD |
0.2264 USD |
0.2444 USD |
0.2395 USD |
| 2023-01-21 |
0.2306 USD |
66,290.4567 |
0.2253 USD |
0.2235 USD |
0.2369 USD |
0.2241 USD |
| 2023-01-20 |
0.2166 USD |
54,923.6799 |
0.2135 USD |
0.2118 USD |
0.2257 USD |
0.2256 USD |
| 2023-01-19 |
0.2151 USD |
57,449.8458 |
0.2107 USD |
0.2070 USD |
0.2174 USD |
0.2109 USD |
| 2023-01-18 |
0.2104 USD |
147,712.6205 |
0.2203 USD |
0.2047 USD |
0.2203 USD |
0.2088 USD |
| 2023-01-17 |
0.2182 USD |
41,697.3626 |
0.1990 USD |
0.1985 USD |
0.2285 USD |
0.2240 USD |
| 2023-01-16 |
0.2047 USD |
80,225.2886 |
0.2116 USD |
0.2001 USD |
0.2144 USD |
0.2009 USD |
| 2023-01-15 |
0.2053 USD |
44,979.2395 |
0.1976 USD |
0.1949 USD |
0.2151 USD |
0.2143 USD |
| 2023-01-14 |
0.1969 USD |
86,693.4652 |
0.1894 USD |
0.1893 USD |
0.2097 USD |
0.1961 USD |
| 2023-01-13 |
0.1863 USD |
51,770.0071 |
0.1853 USD |
0.1842 USD |
0.1911 USD |
0.1901 USD |
| 2023-01-12 |
0.1867 USD |
32,333.8487 |
0.1845 USD |
0.1828 USD |
0.1908 USD |
0.1847 USD |
| 2023-01-11 |
0.1824 USD |
68,570.9957 |
0.1840 USD |
0.1796 USD |
0.1843 USD |
0.1813 USD |
| 2023-01-10 |
0.1841 USD |
25,449.8169 |
0.1846 USD |
0.1822 USD |
0.1867 USD |
0.1851 USD |
| 2023-01-09 |
0.1840 USD |
55,526.4376 |
0.1788 USD |
0.1787 USD |
0.1888 USD |
0.1829 USD |
| 2023-01-08 |
0.1788 USD |
54,938.5518 |
0.1809 USD |
0.1778 USD |
0.1828 USD |
0.1779 USD |
| 2023-01-07 |
0.1841 USD |
12,257.7426 |
0.1869 USD |
0.1812 USD |
0.1882 USD |
0.1826 USD |
| 2023-01-06 |
0.1878 USD |
31,688.5862 |
0.1882 USD |
0.1859 USD |
0.1926 USD |
0.1893 USD |
| 2023-01-05 |
0.1895 USD |
29,309.0914 |
0.1930 USD |
0.1869 USD |
0.1940 USD |
0.1885 USD |
| 2023-01-04 |
0.1885 USD |
24,421.3089 |
0.1869 USD |
0.1857 USD |
0.1920 USD |
0.1920 USD |
| 2023-01-03 |
0.1846 USD |
35,618.0489 |
0.1872 USD |
0.1818 USD |
0.1879 USD |
0.1871 USD |
| 2023-01-02 |
0.1821 USD |
52,536.9472 |
0.1801 USD |
0.1794 USD |
0.1892 USD |
0.1868 USD |
| 2023-01-01 |
0.1803 USD |
22,215.5696 |
0.1801 USD |
0.1792 USD |
0.1818 USD |
0.1792 USD |
| 2022-12-31 |
0.1799 USD |
43,104.3087 |
0.1797 USD |
0.1778 USD |
0.1816 USD |
0.1816 USD |
| 2022-12-30 |
0.1806 USD |
109,902.1025 |
0.1824 USD |
0.1789 USD |
0.1840 USD |
0.1826 USD |
| 2022-12-29 |
0.1883 USD |
95,543.3337 |
0.1956 USD |
0.1811 USD |
0.1981 USD |
0.1855 USD |
| 2022-12-28 |
0.1891 USD |
29,514.1907 |
0.1929 USD |
0.1868 USD |
0.1931 USD |
0.1875 USD |
| 2022-12-27 |
0.1986 USD |
44,819.4464 |
0.1898 USD |
0.1889 USD |
0.2084 USD |
0.1947 USD |
| 2022-12-26 |
0.1863 USD |
18,127.8758 |
0.1874 USD |
0.1854 USD |
0.1883 USD |
0.1877 USD |
| 2022-12-25 |
0.1871 USD |
3,845.6598 |
0.1875 USD |
0.1852 USD |
0.1887 USD |
0.1852 USD |
| 2022-12-24 |
0.1852 USD |
36,680.4536 |
0.1844 USD |
0.1830 USD |
0.1871 USD |
0.1871 USD |