Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2690 USD |
92,132.0043 |
0.2715 USD |
0.2565 USD |
0.2747 USD |
0.2565 USD |
| 2023-03-18 |
0.2913 USD |
154,373.4513 |
0.2924 USD |
0.2708 USD |
0.2982 USD |
0.2741 USD |
| 2023-03-17 |
0.2845 USD |
36,063.4833 |
0.2777 USD |
0.2745 USD |
0.2952 USD |
0.2920 USD |
| 2023-03-16 |
0.2794 USD |
16,921.4140 |
0.2800 USD |
0.2745 USD |
0.2853 USD |
0.2745 USD |
| 2023-03-15 |
0.2814 USD |
298,850.9727 |
0.2786 USD |
0.2707 USD |
0.2980 USD |
0.2799 USD |
| 2023-03-14 |
0.2764 USD |
137,201.7183 |
0.2715 USD |
0.2682 USD |
0.2847 USD |
0.2805 USD |
| 2023-03-13 |
0.2550 USD |
333,993.3581 |
0.2495 USD |
0.2426 USD |
0.2749 USD |
0.2749 USD |
| 2023-03-12 |
0.2347 USD |
87,590.2505 |
0.2302 USD |
0.2206 USD |
0.2396 USD |
0.2396 USD |
| 2023-03-11 |
0.2272 USD |
366,468.7491 |
0.2487 USD |
0.2127 USD |
0.2500 USD |
0.2275 USD |
| 2023-03-10 |
0.2420 USD |
159,853.5732 |
0.2385 USD |
0.2367 USD |
0.2487 USD |
0.2465 USD |
| 2023-03-09 |
0.2477 USD |
175,574.8584 |
0.2496 USD |
0.2362 USD |
0.2554 USD |
0.2362 USD |
| 2023-03-08 |
0.2566 USD |
108,170.7152 |
0.2502 USD |
0.2459 USD |
0.2682 USD |
0.2500 USD |
| 2023-03-07 |
0.2560 USD |
122,547.6358 |
0.2570 USD |
0.2487 USD |
0.2680 USD |
0.2543 USD |
| 2023-03-06 |
0.2484 USD |
49,168.0916 |
0.2463 USD |
0.2441 USD |
0.2550 USD |
0.2515 USD |
| 2023-03-05 |
0.2509 USD |
26,114.2544 |
0.2578 USD |
0.2471 USD |
0.2579 USD |
0.2500 USD |
| 2023-03-04 |
0.2557 USD |
94,246.7993 |
0.2644 USD |
0.2528 USD |
0.2645 USD |
0.2531 USD |
| 2023-03-03 |
0.2620 USD |
114,533.3105 |
0.2691 USD |
0.2561 USD |
0.2700 USD |
0.2660 USD |
| 2023-03-02 |
0.2717 USD |
40,531.2573 |
0.2784 USD |
0.2641 USD |
0.2788 USD |
0.2702 USD |
| 2023-03-01 |
0.2693 USD |
57,282.4932 |
0.2625 USD |
0.2604 USD |
0.2777 USD |
0.2777 USD |
| 2023-02-28 |
0.2657 USD |
80,058.6169 |
0.2698 USD |
0.2591 USD |
0.2713 USD |
0.2644 USD |
| 2023-02-27 |
0.2669 USD |
146,738.2015 |
0.2632 USD |
0.2604 USD |
0.2766 USD |
0.2715 USD |
| 2023-02-26 |
0.2599 USD |
27,225.3402 |
0.2570 USD |
0.2570 USD |
0.2632 USD |
0.2628 USD |
| 2023-02-25 |
0.2566 USD |
25,131.8711 |
0.2592 USD |
0.2535 USD |
0.2592 USD |
0.2569 USD |
| 2023-02-24 |
0.2615 USD |
92,646.2964 |
0.2635 USD |
0.2562 USD |
0.2717 USD |
0.2602 USD |
| 2023-02-23 |
0.2657 USD |
80,384.3381 |
0.2680 USD |
0.2618 USD |
0.2713 USD |
0.2627 USD |
| 2023-02-22 |
0.2671 USD |
96,429.3077 |
0.2775 USD |
0.2611 USD |
0.2775 USD |
0.2671 USD |
| 2023-02-21 |
0.2817 USD |
35,447.4676 |
0.2919 USD |
0.2752 USD |
0.2919 USD |
0.2779 USD |
| 2023-02-20 |
0.2834 USD |
91,423.8518 |
0.2902 USD |
0.2793 USD |
0.2909 USD |
0.2903 USD |
| 2023-02-19 |
0.2976 USD |
37,251.7038 |
0.2973 USD |
0.2864 USD |
0.3042 USD |
0.2934 USD |
| 2023-02-18 |
0.2923 USD |
67,182.5116 |
0.3025 USD |
0.2802 USD |
0.3048 USD |
0.2955 USD |
| 2023-02-17 |
0.2923 USD |
122,768.3929 |
0.2948 USD |
0.2745 USD |
0.3121 USD |
0.3031 USD |
| 2023-02-16 |
0.3078 USD |
150,089.1113 |
0.2991 USD |
0.2931 USD |
0.3194 USD |
0.3131 USD |
| 2023-02-15 |
0.2693 USD |
216,632.1871 |
0.2661 USD |
0.2598 USD |
0.2981 USD |
0.2981 USD |
| 2023-02-14 |
0.2592 USD |
1,520,400.4346 |
0.2853 USD |
0.2320 USD |
0.2856 USD |
0.2660 USD |
| 2023-02-13 |
0.2733 USD |
473,969.3445 |
0.3110 USD |
0.2611 USD |
0.3111 USD |
0.2762 USD |
| 2023-02-12 |
0.3069 USD |
88,357.3516 |
0.3134 USD |
0.2927 USD |
0.3178 USD |
0.3138 USD |
| 2023-02-11 |
0.3108 USD |
33,762.5721 |
0.3158 USD |
0.3000 USD |
0.3159 USD |
0.3067 USD |
| 2023-02-10 |
0.3112 USD |
102,864.4366 |
0.3133 USD |
0.2920 USD |
0.3336 USD |
0.3192 USD |
| 2023-02-09 |
0.3411 USD |
168,458.0143 |
0.3343 USD |
0.3103 USD |
0.3815 USD |
0.3174 USD |
| 2023-02-08 |
0.3684 USD |
222,275.6714 |
0.3919 USD |
0.3310 USD |
0.4058 USD |
0.3326 USD |
| 2023-02-07 |
0.3589 USD |
252,560.5969 |
0.3170 USD |
0.3170 USD |
0.3856 USD |
0.3856 USD |
| 2023-02-06 |
0.3131 USD |
58,521.0101 |
0.3187 USD |
0.3100 USD |
0.3208 USD |
0.3176 USD |
| 2023-02-05 |
0.3199 USD |
189,535.7447 |
0.3304 USD |
0.2962 USD |
0.3457 USD |
0.3177 USD |
| 2023-02-04 |
0.3244 USD |
76,183.4532 |
0.3225 USD |
0.3116 USD |
0.3392 USD |
0.3313 USD |
| 2023-02-03 |
0.3107 USD |
163,599.4381 |
0.3080 USD |
0.2989 USD |
0.3283 USD |
0.3239 USD |
| 2023-02-02 |
0.3192 USD |
198,804.3375 |
0.2884 USD |
0.2859 USD |
0.3446 USD |
0.3313 USD |
| 2023-02-01 |
0.2975 USD |
389,690.1749 |
0.2694 USD |
0.2694 USD |
0.3304 USD |
0.3106 USD |
| 2023-01-31 |
0.2552 USD |
50,717.5817 |
0.2376 USD |
0.2352 USD |
0.2741 USD |
0.2714 USD |
| 2023-01-30 |
0.2470 USD |
60,810.6623 |
0.2529 USD |
0.2378 USD |
0.2543 USD |
0.2397 USD |
| 2023-01-29 |
0.2533 USD |
35,057.3697 |
0.2483 USD |
0.2471 USD |
0.2586 USD |
0.2547 USD |