Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.2460 USD |
351,957.9332 |
0.2354 USD |
0.2300 USD |
0.2553 USD |
0.2457 USD |
| 2023-01-26 |
0.2392 USD |
309,550.5496 |
0.2389 USD |
0.2281 USD |
0.2466 USD |
0.2389 USD |
| 2023-01-25 |
0.2327 USD |
57,049.9066 |
0.2319 USD |
0.2279 USD |
0.2368 USD |
0.2340 USD |
| 2023-01-24 |
0.2373 USD |
29,802.4984 |
0.2399 USD |
0.2295 USD |
0.2400 USD |
0.2295 USD |
| 2023-01-23 |
0.2428 USD |
212,770.9941 |
0.2420 USD |
0.2380 USD |
0.2490 USD |
0.2392 USD |
| 2023-01-22 |
0.2394 USD |
105,444.1999 |
0.2268 USD |
0.2264 USD |
0.2444 USD |
0.2395 USD |
| 2023-01-21 |
0.2306 USD |
66,290.4567 |
0.2253 USD |
0.2235 USD |
0.2369 USD |
0.2241 USD |
| 2023-01-20 |
0.2166 USD |
54,923.6799 |
0.2135 USD |
0.2118 USD |
0.2257 USD |
0.2256 USD |
| 2023-01-19 |
0.2151 USD |
57,449.8458 |
0.2107 USD |
0.2070 USD |
0.2174 USD |
0.2109 USD |
| 2023-01-18 |
0.2104 USD |
147,712.6205 |
0.2203 USD |
0.2047 USD |
0.2203 USD |
0.2088 USD |
| 2023-01-17 |
0.2182 USD |
41,697.3626 |
0.1990 USD |
0.1985 USD |
0.2285 USD |
0.2240 USD |
| 2023-01-16 |
0.2047 USD |
80,225.2886 |
0.2116 USD |
0.2001 USD |
0.2144 USD |
0.2009 USD |
| 2023-01-15 |
0.2053 USD |
44,979.2395 |
0.1976 USD |
0.1949 USD |
0.2151 USD |
0.2143 USD |
| 2023-01-14 |
0.1969 USD |
86,693.4652 |
0.1894 USD |
0.1893 USD |
0.2097 USD |
0.1961 USD |
| 2023-01-13 |
0.1863 USD |
51,770.0071 |
0.1853 USD |
0.1842 USD |
0.1911 USD |
0.1901 USD |
| 2023-01-12 |
0.1867 USD |
32,333.8487 |
0.1845 USD |
0.1828 USD |
0.1908 USD |
0.1847 USD |
| 2023-01-11 |
0.1824 USD |
68,570.9957 |
0.1840 USD |
0.1796 USD |
0.1843 USD |
0.1813 USD |
| 2023-01-10 |
0.1841 USD |
25,449.8169 |
0.1846 USD |
0.1822 USD |
0.1867 USD |
0.1851 USD |
| 2023-01-09 |
0.1840 USD |
55,526.4376 |
0.1788 USD |
0.1787 USD |
0.1888 USD |
0.1829 USD |
| 2023-01-08 |
0.1788 USD |
54,938.5518 |
0.1809 USD |
0.1778 USD |
0.1828 USD |
0.1779 USD |
| 2023-01-07 |
0.1841 USD |
12,257.7426 |
0.1869 USD |
0.1812 USD |
0.1882 USD |
0.1826 USD |
| 2023-01-06 |
0.1878 USD |
31,688.5862 |
0.1882 USD |
0.1859 USD |
0.1926 USD |
0.1893 USD |
| 2023-01-05 |
0.1895 USD |
29,309.0914 |
0.1930 USD |
0.1869 USD |
0.1940 USD |
0.1885 USD |
| 2023-01-04 |
0.1885 USD |
24,421.3089 |
0.1869 USD |
0.1857 USD |
0.1920 USD |
0.1920 USD |
| 2023-01-03 |
0.1846 USD |
35,618.0489 |
0.1872 USD |
0.1818 USD |
0.1879 USD |
0.1871 USD |
| 2023-01-02 |
0.1821 USD |
52,536.9472 |
0.1801 USD |
0.1794 USD |
0.1892 USD |
0.1868 USD |
| 2023-01-01 |
0.1803 USD |
22,215.5696 |
0.1801 USD |
0.1792 USD |
0.1818 USD |
0.1792 USD |
| 2022-12-31 |
0.1799 USD |
43,104.3087 |
0.1797 USD |
0.1778 USD |
0.1816 USD |
0.1816 USD |
| 2022-12-30 |
0.1806 USD |
109,902.1025 |
0.1824 USD |
0.1789 USD |
0.1840 USD |
0.1826 USD |
| 2022-12-29 |
0.1883 USD |
95,543.3337 |
0.1956 USD |
0.1811 USD |
0.1981 USD |
0.1855 USD |
| 2022-12-28 |
0.1891 USD |
29,514.1907 |
0.1929 USD |
0.1868 USD |
0.1931 USD |
0.1875 USD |
| 2022-12-27 |
0.1986 USD |
44,819.4464 |
0.1898 USD |
0.1889 USD |
0.2084 USD |
0.1947 USD |
| 2022-12-26 |
0.1863 USD |
18,127.8758 |
0.1874 USD |
0.1854 USD |
0.1883 USD |
0.1877 USD |
| 2022-12-25 |
0.1871 USD |
3,845.6598 |
0.1875 USD |
0.1852 USD |
0.1887 USD |
0.1852 USD |
| 2022-12-24 |
0.1852 USD |
36,680.4536 |
0.1844 USD |
0.1830 USD |
0.1871 USD |
0.1871 USD |
| 2022-12-23 |
0.1850 USD |
61,320.9139 |
0.1854 USD |
0.1833 USD |
0.1871 USD |
0.1864 USD |
| 2022-12-22 |
0.1844 USD |
71,626.5531 |
0.1790 USD |
0.1769 USD |
0.1895 USD |
0.1895 USD |
| 2022-12-21 |
0.1789 USD |
245,078.8224 |
0.1740 USD |
0.1708 USD |
0.1876 USD |
0.1781 USD |
| 2022-12-20 |
0.1813 USD |
421,882.2310 |
0.1831 USD |
0.1701 USD |
0.1894 USD |
0.1740 USD |
| 2022-12-19 |
0.1772 USD |
398,156.0524 |
0.1786 USD |
0.1695 USD |
0.1898 USD |
0.1882 USD |
| 2022-12-18 |
0.1751 USD |
36,959.4997 |
0.1700 USD |
0.1698 USD |
0.1816 USD |
0.1757 USD |
| 2022-12-17 |
0.1672 USD |
71,296.1312 |
0.1612 USD |
0.1582 USD |
0.1749 USD |
0.1691 USD |
| 2022-12-16 |
0.1613 USD |
619,430.8204 |
0.1626 USD |
0.1584 USD |
0.1683 USD |
0.1613 USD |
| 2022-12-15 |
0.1626 USD |
662,649.0034 |
0.1618 USD |
0.1582 USD |
0.2000 USD |
0.1587 USD |
| 2022-12-14 |
0.1660 USD |
81,784.1508 |
0.1574 USD |
0.1558 USD |
0.1740 USD |
0.1618 USD |
| 2022-12-13 |
0.1603 USD |
354,672.7671 |
0.1565 USD |
0.1548 USD |
0.1711 USD |
0.1580 USD |
| 2022-12-12 |
0.1603 USD |
151,889.5521 |
0.1658 USD |
0.1545 USD |
0.1658 USD |
0.1576 USD |
| 2022-12-11 |
0.1684 USD |
36,261.2979 |
0.1662 USD |
0.1627 USD |
0.1721 USD |
0.1662 USD |
| 2022-12-10 |
0.1639 USD |
46,693.0705 |
0.1682 USD |
0.1583 USD |
0.1683 USD |
0.1662 USD |
| 2022-12-09 |
0.1697 USD |
177,514.0009 |
0.1745 USD |
0.1686 USD |
0.1750 USD |
0.1686 USD |