Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1850 USD |
61,320.9139 |
0.1854 USD |
0.1833 USD |
0.1871 USD |
0.1864 USD |
| 2022-12-22 |
0.1844 USD |
71,626.5531 |
0.1790 USD |
0.1769 USD |
0.1895 USD |
0.1895 USD |
| 2022-12-21 |
0.1789 USD |
245,078.8224 |
0.1740 USD |
0.1708 USD |
0.1876 USD |
0.1781 USD |
| 2022-12-20 |
0.1813 USD |
421,882.2310 |
0.1831 USD |
0.1701 USD |
0.1894 USD |
0.1740 USD |
| 2022-12-19 |
0.1772 USD |
398,156.0524 |
0.1786 USD |
0.1695 USD |
0.1898 USD |
0.1882 USD |
| 2022-12-18 |
0.1751 USD |
36,959.4997 |
0.1700 USD |
0.1698 USD |
0.1816 USD |
0.1757 USD |
| 2022-12-17 |
0.1672 USD |
71,296.1312 |
0.1612 USD |
0.1582 USD |
0.1749 USD |
0.1691 USD |
| 2022-12-16 |
0.1613 USD |
619,430.8204 |
0.1626 USD |
0.1584 USD |
0.1683 USD |
0.1613 USD |
| 2022-12-15 |
0.1626 USD |
662,649.0034 |
0.1618 USD |
0.1582 USD |
0.2000 USD |
0.1587 USD |
| 2022-12-14 |
0.1660 USD |
81,784.1508 |
0.1574 USD |
0.1558 USD |
0.1740 USD |
0.1618 USD |
| 2022-12-13 |
0.1603 USD |
354,672.7671 |
0.1565 USD |
0.1548 USD |
0.1711 USD |
0.1580 USD |
| 2022-12-12 |
0.1603 USD |
151,889.5521 |
0.1658 USD |
0.1545 USD |
0.1658 USD |
0.1576 USD |
| 2022-12-11 |
0.1684 USD |
36,261.2979 |
0.1662 USD |
0.1627 USD |
0.1721 USD |
0.1662 USD |
| 2022-12-10 |
0.1639 USD |
46,693.0705 |
0.1682 USD |
0.1583 USD |
0.1683 USD |
0.1662 USD |
| 2022-12-09 |
0.1697 USD |
177,514.0009 |
0.1745 USD |
0.1686 USD |
0.1750 USD |
0.1686 USD |
| 2022-12-08 |
0.1743 USD |
55,395.9489 |
0.1779 USD |
0.1712 USD |
0.1779 USD |
0.1746 USD |
| 2022-12-07 |
0.1743 USD |
141,240.8225 |
0.1741 USD |
0.1658 USD |
0.1841 USD |
0.1763 USD |
| 2022-12-06 |
0.1735 USD |
65,904.3487 |
0.1782 USD |
0.1710 USD |
0.1782 USD |
0.1743 USD |
| 2022-12-05 |
0.1830 USD |
34,019.6219 |
0.1830 USD |
0.1795 USD |
0.1862 USD |
0.1796 USD |
| 2022-12-04 |
0.1837 USD |
5,564.0146 |
0.1854 USD |
0.1825 USD |
0.1855 USD |
0.1827 USD |
| 2022-12-03 |
0.1898 USD |
149,970.9001 |
0.1918 USD |
0.1853 USD |
0.1918 USD |
0.1870 USD |
| 2022-12-02 |
0.1933 USD |
46,784.7071 |
0.1919 USD |
0.1908 USD |
0.1943 USD |
0.1923 USD |
| 2022-12-01 |
0.1937 USD |
26,765.5983 |
0.1950 USD |
0.1905 USD |
0.1959 USD |
0.1905 USD |
| 2022-11-30 |
0.1952 USD |
38,726.3356 |
0.1911 USD |
0.1911 USD |
0.1968 USD |
0.1954 USD |
| 2022-11-29 |
0.1909 USD |
29,867.2932 |
0.1873 USD |
0.1871 USD |
0.1955 USD |
0.1911 USD |
| 2022-11-28 |
0.1860 USD |
33,467.8028 |
0.1921 USD |
0.1817 USD |
0.1921 USD |
0.1873 USD |
| 2022-11-27 |
0.1940 USD |
47,470.9762 |
0.1989 USD |
0.1870 USD |
0.2028 USD |
0.1938 USD |
| 2022-11-26 |
0.1991 USD |
44,920.3910 |
0.1989 USD |
0.1950 USD |
0.2041 USD |
0.1989 USD |
| 2022-11-25 |
0.2016 USD |
80,154.2529 |
0.2014 USD |
0.1950 USD |
0.2082 USD |
0.1983 USD |
| 2022-11-24 |
0.1996 USD |
16,910.9653 |
0.1953 USD |
0.1947 USD |
0.2045 USD |
0.1976 USD |
| 2022-11-23 |
0.1951 USD |
22,223.8148 |
0.1891 USD |
0.1877 USD |
0.2002 USD |
0.1952 USD |
| 2022-11-22 |
0.1814 USD |
25,332.8470 |
0.1829 USD |
0.1767 USD |
0.1876 USD |
0.1876 USD |
| 2022-11-21 |
0.1837 USD |
31,114.0596 |
0.1885 USD |
0.1785 USD |
0.1889 USD |
0.1862 USD |
| 2022-11-20 |
0.1907 USD |
19,027.3764 |
0.1900 USD |
0.1866 USD |
0.1944 USD |
0.1889 USD |
| 2022-11-19 |
0.1851 USD |
37,079.7976 |
0.1875 USD |
0.1785 USD |
0.1923 USD |
0.1889 USD |
| 2022-11-18 |
0.1866 USD |
37,051.3466 |
0.1899 USD |
0.1813 USD |
0.1917 USD |
0.1856 USD |
| 2022-11-17 |
0.1922 USD |
6,591.7750 |
0.1941 USD |
0.1907 USD |
0.1947 USD |
0.1911 USD |
| 2022-11-16 |
0.2114 USD |
27,441.6529 |
0.2072 USD |
0.1875 USD |
0.2800 USD |
0.1960 USD |
| 2022-11-15 |
0.1880 USD |
30,191.9982 |
0.1845 USD |
0.1811 USD |
0.2293 USD |
0.1855 USD |
| 2022-11-14 |
0.1773 USD |
35,816.8481 |
0.1692 USD |
0.1654 USD |
0.2286 USD |
0.1782 USD |
| 2022-11-13 |
0.1795 USD |
14,857.4416 |
0.1847 USD |
0.1582 USD |
0.2100 USD |
0.1582 USD |
| 2022-11-12 |
0.1858 USD |
24,196.9015 |
0.1840 USD |
0.1530 USD |
0.2100 USD |
0.2011 USD |
| 2022-11-11 |
0.2036 USD |
45,426.9440 |
0.2130 USD |
0.1903 USD |
0.2130 USD |
0.1926 USD |
| 2022-11-10 |
0.2110 USD |
75,020.2125 |
0.1940 USD |
0.1940 USD |
0.2191 USD |
0.2136 USD |
| 2022-11-09 |
0.2208 USD |
152,705.7585 |
0.2360 USD |
0.1960 USD |
0.3200 USD |
0.1988 USD |
| 2022-11-08 |
0.2561 USD |
105,233.5617 |
0.2797 USD |
0.2100 USD |
0.2831 USD |
0.2306 USD |
| 2022-11-07 |
0.2801 USD |
82,972.0915 |
0.2771 USD |
0.2691 USD |
0.2884 USD |
0.2787 USD |
| 2022-11-06 |
0.2838 USD |
29,144.5941 |
0.2900 USD |
0.2759 USD |
0.2900 USD |
0.2794 USD |
| 2022-11-05 |
0.2971 USD |
35,612.8224 |
0.2915 USD |
0.2915 USD |
0.3041 USD |
0.2956 USD |
| 2022-11-04 |
0.3042 USD |
50,433.3943 |
0.3135 USD |
0.2875 USD |
0.3300 USD |
0.2917 USD |