Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2743 USD |
20,603.3003 |
0.2823 USD |
0.2699 USD |
0.2823 USD |
0.2720 USD |
| 2022-10-17 |
0.2829 USD |
18,655.9023 |
0.2842 USD |
0.2787 USD |
0.2909 USD |
0.2787 USD |
| 2022-10-16 |
0.2724 USD |
18,178.7557 |
0.2709 USD |
0.2695 USD |
0.2770 USD |
0.2769 USD |
| 2022-10-15 |
0.2739 USD |
28,557.9239 |
0.2732 USD |
0.2712 USD |
0.2776 USD |
0.2712 USD |
| 2022-10-14 |
0.2778 USD |
5,055.2608 |
0.2822 USD |
0.2733 USD |
0.2822 USD |
0.2741 USD |
| 2022-10-13 |
0.2714 USD |
19,537.5188 |
0.2740 USD |
0.2577 USD |
0.2806 USD |
0.2745 USD |
| 2022-10-12 |
0.2785 USD |
50,039.7685 |
0.2792 USD |
0.2731 USD |
0.2853 USD |
0.2776 USD |
| 2022-10-11 |
0.2786 USD |
13,236.5684 |
0.2760 USD |
0.2752 USD |
0.2861 USD |
0.2826 USD |
| 2022-10-10 |
0.2863 USD |
60,121.9867 |
0.2998 USD |
0.2806 USD |
0.3068 USD |
0.2856 USD |
| 2022-10-09 |
0.3025 USD |
46,633.0673 |
0.2920 USD |
0.2901 USD |
0.3199 USD |
0.3001 USD |
| 2022-10-08 |
0.2963 USD |
22,836.1264 |
0.3012 USD |
0.2922 USD |
0.3018 USD |
0.2951 USD |
| 2022-10-07 |
0.2985 USD |
10,368.7526 |
0.2952 USD |
0.2903 USD |
0.3049 USD |
0.2971 USD |
| 2022-10-06 |
0.3002 USD |
28,754.5242 |
0.3012 USD |
0.2934 USD |
0.3054 USD |
0.2934 USD |
| 2022-10-05 |
0.2956 USD |
14,056.9629 |
0.2950 USD |
0.2895 USD |
0.3015 USD |
0.2972 USD |
| 2022-10-04 |
0.3012 USD |
27,456.4753 |
0.2997 USD |
0.2924 USD |
0.3041 USD |
0.2939 USD |
| 2022-10-03 |
0.2999 USD |
50,945.9375 |
0.2834 USD |
0.2834 USD |
0.3053 USD |
0.2933 USD |
| 2022-10-02 |
0.2779 USD |
23,543.7074 |
0.2802 USD |
0.2731 USD |
0.2813 USD |
0.2813 USD |
| 2022-10-01 |
0.2832 USD |
22,217.5609 |
0.2847 USD |
0.2772 USD |
0.2869 USD |
0.2785 USD |
| 2022-09-30 |
0.2861 USD |
8,020.8859 |
0.2859 USD |
0.2821 USD |
0.2894 USD |
0.2821 USD |
| 2022-09-29 |
0.2846 USD |
18,459.5220 |
0.2888 USD |
0.2799 USD |
0.2888 USD |
0.2852 USD |
| 2022-09-28 |
0.2830 USD |
62,609.6940 |
0.2871 USD |
0.2783 USD |
0.3254 USD |
0.2873 USD |
| 2022-09-27 |
0.2937 USD |
65,273.8594 |
0.3007 USD |
0.2835 USD |
0.3025 USD |
0.2849 USD |
| 2022-09-26 |
0.2907 USD |
20,838.4395 |
0.2800 USD |
0.2790 USD |
0.2962 USD |
0.2875 USD |
| 2022-09-25 |
0.2889 USD |
8,395.5992 |
0.2939 USD |
0.2801 USD |
0.2952 USD |
0.2801 USD |
| 2022-09-24 |
0.2968 USD |
18,955.0595 |
0.3042 USD |
0.2940 USD |
0.3042 USD |
0.2940 USD |
| 2022-09-23 |
0.3013 USD |
71,284.2898 |
0.3132 USD |
0.2845 USD |
0.3196 USD |
0.3055 USD |
| 2022-09-22 |
0.3042 USD |
168,412.2446 |
0.2816 USD |
0.2798 USD |
0.3310 USD |
0.3182 USD |
| 2022-09-21 |
0.2860 USD |
38,124.1219 |
0.2735 USD |
0.2700 USD |
0.3223 USD |
0.2785 USD |
| 2022-09-20 |
0.2736 USD |
21,409.9022 |
0.2696 USD |
0.2609 USD |
0.3223 USD |
0.2684 USD |
| 2022-09-19 |
0.2640 USD |
30,488.3937 |
0.2547 USD |
0.2547 USD |
0.2722 USD |
0.2624 USD |
| 2022-09-18 |
0.2905 USD |
43,369.4995 |
0.2999 USD |
0.2500 USD |
0.3094 USD |
0.2584 USD |
| 2022-09-17 |
0.2974 USD |
16,351.6634 |
0.2964 USD |
0.2945 USD |
0.3053 USD |
0.3053 USD |
| 2022-09-16 |
0.2959 USD |
37,552.4052 |
0.2966 USD |
0.2910 USD |
0.3002 USD |
0.2969 USD |
| 2022-09-15 |
0.2958 USD |
25,245.1909 |
0.3005 USD |
0.2901 USD |
0.3005 USD |
0.2938 USD |
| 2022-09-14 |
0.2973 USD |
39,730.0485 |
0.3029 USD |
0.2950 USD |
0.3029 USD |
0.2989 USD |
| 2022-09-13 |
0.3024 USD |
54,905.4392 |
0.3052 USD |
0.2841 USD |
0.3103 USD |
0.3032 USD |
| 2022-09-12 |
0.3142 USD |
90,445.5839 |
0.3229 USD |
0.3010 USD |
0.3251 USD |
0.3052 USD |
| 2022-09-11 |
0.3241 USD |
77,739.5608 |
0.3263 USD |
0.3126 USD |
0.3287 USD |
0.3206 USD |
| 2022-09-10 |
0.3290 USD |
33,700.2379 |
0.3337 USD |
0.3215 USD |
0.3385 USD |
0.3259 USD |
| 2022-09-09 |
0.3325 USD |
37,283.5917 |
0.3212 USD |
0.3206 USD |
0.3458 USD |
0.3458 USD |
| 2022-09-08 |
0.3222 USD |
82,598.5195 |
0.3297 USD |
0.2986 USD |
0.3299 USD |
0.3216 USD |
| 2022-09-07 |
0.3080 USD |
106,038.6102 |
0.2968 USD |
0.2959 USD |
0.3304 USD |
0.3269 USD |
| 2022-09-06 |
0.3021 USD |
36,673.3202 |
0.3106 USD |
0.2904 USD |
0.3124 USD |
0.2967 USD |
| 2022-09-05 |
0.3056 USD |
16,078.9910 |
0.3253 USD |
0.2900 USD |
0.3253 USD |
0.3046 USD |
| 2022-09-04 |
0.3246 USD |
24,324.6864 |
0.3326 USD |
0.3205 USD |
0.3335 USD |
0.3218 USD |
| 2022-09-03 |
0.3234 USD |
91,998.3560 |
0.3102 USD |
0.3099 USD |
0.3417 USD |
0.3352 USD |
| 2022-09-02 |
0.3127 USD |
32,079.1455 |
0.3176 USD |
0.3087 USD |
0.3191 USD |
0.3120 USD |
| 2022-09-01 |
0.3108 USD |
18,486.3074 |
0.3143 USD |
0.3048 USD |
0.3188 USD |
0.3184 USD |
| 2022-08-31 |
0.3173 USD |
14,915.2352 |
0.3148 USD |
0.3098 USD |
0.3204 USD |
0.3153 USD |
| 2022-08-30 |
0.3045 USD |
116,742.9710 |
0.3181 USD |
0.2942 USD |
0.3188 USD |
0.3093 USD |