Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.4298 USD |
49,536.0229 |
0.4406 USD |
0.4178 USD |
0.4500 USD |
0.4224 USD |
| 2022-08-10 |
0.4189 USD |
55,152.2872 |
0.3930 USD |
0.3841 USD |
0.4426 USD |
0.4346 USD |
| 2022-08-09 |
0.4217 USD |
128,642.7149 |
0.4202 USD |
0.4045 USD |
0.4543 USD |
0.4083 USD |
| 2022-08-08 |
0.4287 USD |
20,896.0145 |
0.4217 USD |
0.4201 USD |
0.4368 USD |
0.4211 USD |
| 2022-08-07 |
0.4202 USD |
24,133.3215 |
0.4180 USD |
0.4088 USD |
0.4260 USD |
0.4224 USD |
| 2022-08-06 |
0.4190 USD |
50,780.0509 |
0.4295 USD |
0.4066 USD |
0.4295 USD |
0.4218 USD |
| 2022-08-05 |
0.4218 USD |
19,387.2822 |
0.4181 USD |
0.4158 USD |
0.4495 USD |
0.4269 USD |
| 2022-08-04 |
0.4151 USD |
43,557.3762 |
0.4045 USD |
0.3901 USD |
0.4460 USD |
0.4123 USD |
| 2022-08-03 |
0.3933 USD |
176,090.8201 |
0.4000 USD |
0.3797 USD |
0.4545 USD |
0.4280 USD |
| 2022-08-02 |
0.3902 USD |
37,909.4785 |
0.4247 USD |
0.3690 USD |
0.4258 USD |
0.4102 USD |
| 2022-08-01 |
0.4512 USD |
39,913.3200 |
0.4583 USD |
0.3904 USD |
0.4713 USD |
0.4209 USD |
| 2022-07-31 |
0.4764 USD |
62,866.1818 |
0.4343 USD |
0.4343 USD |
0.5200 USD |
0.4576 USD |
| 2022-07-30 |
0.4342 USD |
111,982.3787 |
0.3758 USD |
0.3758 USD |
0.4895 USD |
0.4289 USD |
| 2022-07-29 |
0.3860 USD |
9,535.0295 |
0.3910 USD |
0.3668 USD |
0.4017 USD |
0.3717 USD |
| 2022-07-28 |
0.3878 USD |
17,329.4691 |
0.3970 USD |
0.3671 USD |
0.3989 USD |
0.3810 USD |
| 2022-07-27 |
0.3615 USD |
10,105.6297 |
0.3594 USD |
0.3353 USD |
0.3737 USD |
0.3682 USD |
| 2022-07-26 |
0.3343 USD |
19,282.5167 |
0.3740 USD |
0.3264 USD |
0.3800 USD |
0.3658 USD |
| 2022-07-25 |
0.4093 USD |
40,061.0219 |
0.3804 USD |
0.3630 USD |
0.4480 USD |
0.3670 USD |
| 2022-07-24 |
0.3900 USD |
20,866.6983 |
0.3804 USD |
0.3799 USD |
0.4449 USD |
0.3853 USD |
| 2022-07-23 |
0.3860 USD |
24,589.6395 |
0.4175 USD |
0.3740 USD |
0.4498 USD |
0.3760 USD |
| 2022-07-22 |
0.3971 USD |
17,404.7338 |
0.3780 USD |
0.3780 USD |
0.4442 USD |
0.3822 USD |
| 2022-07-21 |
0.4236 USD |
13,220.5644 |
0.3655 USD |
0.3655 USD |
0.4710 USD |
0.3780 USD |
| 2022-07-20 |
0.3991 USD |
9,943.9965 |
0.3862 USD |
0.3837 USD |
0.4709 USD |
0.3912 USD |
| 2022-07-19 |
0.4158 USD |
16,886.2165 |
0.3870 USD |
0.3853 USD |
0.4710 USD |
0.3950 USD |
| 2022-07-18 |
0.3893 USD |
19,445.0108 |
0.3753 USD |
0.3739 USD |
0.4500 USD |
0.3815 USD |
| 2022-07-17 |
0.3686 USD |
18,101.0493 |
0.3680 USD |
0.3608 USD |
0.4131 USD |
0.3663 USD |
| 2022-07-16 |
0.3491 USD |
56,481.0941 |
0.3500 USD |
0.3426 USD |
0.3750 USD |
0.3629 USD |
| 2022-07-15 |
0.3431 USD |
46,278.2312 |
0.3350 USD |
0.3302 USD |
0.3592 USD |
0.3589 USD |
| 2022-07-14 |
0.3217 USD |
83,997.5088 |
0.3333 USD |
0.3119 USD |
0.3592 USD |
0.3309 USD |
| 2022-07-13 |
0.3169 USD |
29,479.4808 |
0.3216 USD |
0.2912 USD |
0.3591 USD |
0.3591 USD |
| 2022-07-12 |
0.3408 USD |
137,262.9106 |
0.3343 USD |
0.3241 USD |
0.3888 USD |
0.3249 USD |
| 2022-07-11 |
0.3640 USD |
48,763.8980 |
0.3780 USD |
0.3510 USD |
0.3784 USD |
0.3510 USD |
| 2022-07-10 |
0.3798 USD |
58,758.3162 |
0.3911 USD |
0.3694 USD |
0.3911 USD |
0.3794 USD |
| 2022-07-09 |
0.3957 USD |
54,588.5859 |
0.3947 USD |
0.3897 USD |
0.4002 USD |
0.3936 USD |
| 2022-07-08 |
0.3974 USD |
36,244.5300 |
0.4000 USD |
0.3900 USD |
0.4049 USD |
0.3986 USD |
| 2022-07-07 |
0.4019 USD |
46,519.2479 |
0.3951 USD |
0.3951 USD |
0.4128 USD |
0.4034 USD |
| 2022-07-06 |
0.3947 USD |
27,583.7220 |
0.3931 USD |
0.3896 USD |
0.4010 USD |
0.3945 USD |
| 2022-07-05 |
0.3954 USD |
73,794.0242 |
0.4172 USD |
0.3800 USD |
0.4490 USD |
0.3970 USD |
| 2022-07-04 |
0.3969 USD |
59,629.3573 |
0.3921 USD |
0.3909 USD |
0.4200 USD |
0.4200 USD |
| 2022-07-03 |
0.4002 USD |
84,250.3237 |
0.3936 USD |
0.3870 USD |
0.4200 USD |
0.4086 USD |
| 2022-07-02 |
0.3903 USD |
55,626.9254 |
0.3940 USD |
0.3797 USD |
0.4050 USD |
0.4050 USD |
| 2022-07-01 |
0.3963 USD |
24,073.6474 |
0.3717 USD |
0.3400 USD |
0.4144 USD |
0.4027 USD |
| 2022-06-30 |
0.3753 USD |
22,531.4574 |
0.3900 USD |
0.3500 USD |
0.4396 USD |
0.3628 USD |
| 2022-06-29 |
0.3766 USD |
43,661.2155 |
0.3680 USD |
0.3680 USD |
0.3837 USD |
0.3752 USD |
| 2022-06-28 |
0.3743 USD |
15,945.1135 |
0.3768 USD |
0.3599 USD |
0.3897 USD |
0.3684 USD |
| 2022-06-27 |
0.3684 USD |
27,426.3649 |
0.3570 USD |
0.3533 USD |
0.3851 USD |
0.3738 USD |
| 2022-06-26 |
0.3480 USD |
38,271.0654 |
0.3608 USD |
0.3304 USD |
0.3608 USD |
0.3400 USD |
| 2022-06-25 |
0.3625 USD |
26,317.8835 |
0.3665 USD |
0.3443 USD |
0.3770 USD |
0.3577 USD |
| 2022-06-24 |
0.3595 USD |
29,059.0995 |
0.3676 USD |
0.3541 USD |
0.3756 USD |
0.3725 USD |
| 2022-06-23 |
0.3449 USD |
12,832.2030 |
0.3329 USD |
0.3329 USD |
0.3577 USD |
0.3577 USD |