Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3798 USD |
58,758.3162 |
0.3911 USD |
0.3694 USD |
0.3911 USD |
0.3794 USD |
| 2022-07-09 |
0.3957 USD |
54,588.5859 |
0.3947 USD |
0.3897 USD |
0.4002 USD |
0.3936 USD |
| 2022-07-08 |
0.3974 USD |
36,244.5300 |
0.4000 USD |
0.3900 USD |
0.4049 USD |
0.3986 USD |
| 2022-07-07 |
0.4019 USD |
46,519.2479 |
0.3951 USD |
0.3951 USD |
0.4128 USD |
0.4034 USD |
| 2022-07-06 |
0.3947 USD |
27,583.7220 |
0.3931 USD |
0.3896 USD |
0.4010 USD |
0.3945 USD |
| 2022-07-05 |
0.3954 USD |
73,794.0242 |
0.4172 USD |
0.3800 USD |
0.4490 USD |
0.3970 USD |
| 2022-07-04 |
0.3969 USD |
59,629.3573 |
0.3921 USD |
0.3909 USD |
0.4200 USD |
0.4200 USD |
| 2022-07-03 |
0.4002 USD |
84,250.3237 |
0.3936 USD |
0.3870 USD |
0.4200 USD |
0.4086 USD |
| 2022-07-02 |
0.3903 USD |
55,626.9254 |
0.3940 USD |
0.3797 USD |
0.4050 USD |
0.4050 USD |
| 2022-07-01 |
0.3963 USD |
24,073.6474 |
0.3717 USD |
0.3400 USD |
0.4144 USD |
0.4027 USD |
| 2022-06-30 |
0.3753 USD |
22,531.4574 |
0.3900 USD |
0.3500 USD |
0.4396 USD |
0.3628 USD |
| 2022-06-29 |
0.3766 USD |
43,661.2155 |
0.3680 USD |
0.3680 USD |
0.3837 USD |
0.3752 USD |
| 2022-06-28 |
0.3743 USD |
15,945.1135 |
0.3768 USD |
0.3599 USD |
0.3897 USD |
0.3684 USD |
| 2022-06-27 |
0.3684 USD |
27,426.3649 |
0.3570 USD |
0.3533 USD |
0.3851 USD |
0.3738 USD |
| 2022-06-26 |
0.3480 USD |
38,271.0654 |
0.3608 USD |
0.3304 USD |
0.3608 USD |
0.3400 USD |
| 2022-06-25 |
0.3625 USD |
26,317.8835 |
0.3665 USD |
0.3443 USD |
0.3770 USD |
0.3577 USD |
| 2022-06-24 |
0.3595 USD |
29,059.0995 |
0.3676 USD |
0.3541 USD |
0.3756 USD |
0.3725 USD |
| 2022-06-23 |
0.3449 USD |
12,832.2030 |
0.3329 USD |
0.3329 USD |
0.3577 USD |
0.3577 USD |
| 2022-06-22 |
0.3436 USD |
18,360.6887 |
0.3631 USD |
0.3101 USD |
0.3631 USD |
0.3297 USD |
| 2022-06-21 |
0.3528 USD |
41,129.1338 |
0.3438 USD |
0.3262 USD |
0.3756 USD |
0.3493 USD |
| 2022-06-20 |
0.3366 USD |
23,699.1435 |
0.3344 USD |
0.3231 USD |
0.3471 USD |
0.3395 USD |
| 2022-06-19 |
0.3278 USD |
51,256.5053 |
0.3254 USD |
0.3225 USD |
0.3335 USD |
0.3330 USD |
| 2022-06-18 |
0.3127 USD |
44,292.0471 |
0.3210 USD |
0.2978 USD |
0.3219 USD |
0.3200 USD |
| 2022-06-17 |
0.3275 USD |
20,029.0415 |
0.3232 USD |
0.3210 USD |
0.3400 USD |
0.3361 USD |
| 2022-06-16 |
0.3228 USD |
17,689.2799 |
0.3201 USD |
0.2895 USD |
0.3446 USD |
0.3416 USD |
| 2022-06-15 |
0.2986 USD |
41,978.9713 |
0.3147 USD |
0.2799 USD |
0.3171 USD |
0.3166 USD |
| 2022-06-14 |
0.3069 USD |
60,067.9264 |
0.2907 USD |
0.2907 USD |
0.3300 USD |
0.3031 USD |
| 2022-06-13 |
0.2949 USD |
42,038.8183 |
0.2947 USD |
0.2793 USD |
0.3294 USD |
0.2994 USD |
| 2022-06-12 |
0.2973 USD |
29,369.2814 |
0.3176 USD |
0.2797 USD |
0.3193 USD |
0.3126 USD |
| 2022-06-11 |
0.3337 USD |
67,487.3856 |
0.3587 USD |
0.3059 USD |
0.3587 USD |
0.3174 USD |
| 2022-06-10 |
0.3685 USD |
11,591.9732 |
0.3946 USD |
0.3401 USD |
0.4500 USD |
0.3588 USD |
| 2022-06-09 |
0.3886 USD |
61,651.1568 |
0.3865 USD |
0.3800 USD |
0.4160 USD |
0.4098 USD |
| 2022-06-08 |
0.3776 USD |
12,034.5733 |
0.3734 USD |
0.3682 USD |
0.4008 USD |
0.3761 USD |
| 2022-06-07 |
0.3700 USD |
10,309.2867 |
0.4000 USD |
0.3596 USD |
0.4000 USD |
0.3806 USD |
| 2022-06-06 |
0.3864 USD |
62,257.4956 |
0.3933 USD |
0.3774 USD |
0.4067 USD |
0.3927 USD |
| 2022-06-05 |
0.3846 USD |
16,846.3919 |
0.3778 USD |
0.3673 USD |
0.3894 USD |
0.3800 USD |
| 2022-06-04 |
0.3745 USD |
6,015.3315 |
0.3588 USD |
0.3588 USD |
0.3808 USD |
0.3761 USD |
| 2022-06-03 |
0.3689 USD |
24,362.7342 |
0.3909 USD |
0.3569 USD |
0.3909 USD |
0.3724 USD |
| 2022-06-02 |
0.3816 USD |
19,464.6321 |
0.3722 USD |
0.3717 USD |
0.3905 USD |
0.3881 USD |
| 2022-06-01 |
0.4060 USD |
20,527.8583 |
0.4267 USD |
0.3693 USD |
0.4310 USD |
0.3693 USD |
| 2022-05-31 |
0.4288 USD |
27,124.7294 |
0.4462 USD |
0.4160 USD |
0.4571 USD |
0.4222 USD |
| 2022-05-30 |
0.4245 USD |
68,961.8191 |
0.4098 USD |
0.4044 USD |
0.4451 USD |
0.4349 USD |
| 2022-05-29 |
0.3827 USD |
7,984.9782 |
0.3752 USD |
0.3749 USD |
0.3975 USD |
0.3975 USD |
| 2022-05-28 |
0.3892 USD |
9,110.1380 |
0.3791 USD |
0.3749 USD |
0.4004 USD |
0.4001 USD |
| 2022-05-27 |
0.3745 USD |
64,927.0724 |
0.3898 USD |
0.3555 USD |
0.3902 USD |
0.3694 USD |
| 2022-05-26 |
0.4154 USD |
97,102.0554 |
0.4606 USD |
0.3854 USD |
0.4630 USD |
0.4166 USD |
| 2022-05-25 |
0.4571 USD |
15,492.7826 |
0.4706 USD |
0.4200 USD |
0.4739 USD |
0.4541 USD |
| 2022-05-24 |
0.4707 USD |
35,024.4471 |
0.4936 USD |
0.4322 USD |
0.5029 USD |
0.4712 USD |
| 2022-05-23 |
0.5534 USD |
74,075.0371 |
0.5513 USD |
0.5303 USD |
0.5637 USD |
0.5440 USD |
| 2022-05-22 |
0.5595 USD |
29,232.4985 |
0.5220 USD |
0.5150 USD |
0.5913 USD |
0.5378 USD |