Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0741 USD |
1,004,874.6169 |
0.0616 USD |
0.0616 USD |
0.1500 USD |
0.0720 USD |
| 2024-11-05 |
0.0601 USD |
189,498.3011 |
0.0571 USD |
0.0569 USD |
0.0623 USD |
0.0620 USD |
| 2024-11-04 |
0.0572 USD |
55,702.0151 |
0.0560 USD |
0.0560 USD |
0.0581 USD |
0.0564 USD |
| 2024-11-03 |
0.0570 USD |
22,145.6837 |
0.0573 USD |
0.0564 USD |
0.0582 USD |
0.0574 USD |
| 2024-11-02 |
0.0578 USD |
157,008.3303 |
0.0597 USD |
0.0571 USD |
0.0598 USD |
0.0571 USD |
| 2024-11-01 |
0.0614 USD |
373,995.7155 |
0.0614 USD |
0.0591 USD |
0.0624 USD |
0.0591 USD |
| 2024-10-31 |
0.0629 USD |
95,464.7084 |
0.0649 USD |
0.0620 USD |
0.0658 USD |
0.0620 USD |
| 2024-10-30 |
0.0659 USD |
141,339.4025 |
0.0658 USD |
0.0649 USD |
0.0671 USD |
0.0649 USD |
| 2024-10-29 |
0.0659 USD |
45,638.5105 |
0.0647 USD |
0.0647 USD |
0.0666 USD |
0.0663 USD |
| 2024-10-28 |
0.0641 USD |
53,099.1659 |
0.0641 USD |
0.0635 USD |
0.0649 USD |
0.0649 USD |
| 2024-10-27 |
0.0636 USD |
9,768.1495 |
0.0642 USD |
0.0631 USD |
0.0643 USD |
0.0638 USD |
| 2024-10-26 |
0.0636 USD |
41,204.5082 |
0.0636 USD |
0.0631 USD |
0.0644 USD |
0.0642 USD |
| 2024-10-25 |
0.0664 USD |
699,239.9436 |
0.0650 USD |
0.0641 USD |
0.0684 USD |
0.0641 USD |
| 2024-10-24 |
0.0657 USD |
174,041.4338 |
0.0682 USD |
0.0646 USD |
0.0700 USD |
0.0663 USD |
| 2024-10-23 |
0.0696 USD |
890,636.6811 |
0.0700 USD |
0.0669 USD |
0.0760 USD |
0.0672 USD |
| 2024-10-22 |
0.0700 USD |
286,528.3210 |
0.0703 USD |
0.0686 USD |
0.0715 USD |
0.0687 USD |
| 2024-10-21 |
0.0738 USD |
8,688.4459 |
0.0722 USD |
0.0719 USD |
0.0748 USD |
0.0748 USD |
| 2024-10-20 |
0.0712 USD |
143,474.4415 |
0.0700 USD |
0.0700 USD |
0.0754 USD |
0.0724 USD |
| 2024-10-19 |
0.0702 USD |
359,917.7149 |
0.0701 USD |
0.0689 USD |
0.0743 USD |
0.0701 USD |
| 2024-10-18 |
0.0700 USD |
181,250.1890 |
0.0704 USD |
0.0694 USD |
0.0752 USD |
0.0734 USD |
| 2024-10-17 |
0.0727 USD |
580,796.6098 |
0.0741 USD |
0.0705 USD |
0.0773 USD |
0.0730 USD |
| 2024-10-16 |
0.0750 USD |
207,049.7352 |
0.0748 USD |
0.0735 USD |
0.0772 USD |
0.0742 USD |
| 2024-10-15 |
0.0744 USD |
12,455.3287 |
0.0744 USD |
0.0743 USD |
0.0748 USD |
0.0743 USD |
| 2024-10-14 |
0.0739 USD |
28,546.3045 |
0.0733 USD |
0.0729 USD |
0.0760 USD |
0.0743 USD |
| 2024-10-13 |
0.0735 USD |
17,857.4161 |
0.0741 USD |
0.0733 USD |
0.0741 USD |
0.0739 USD |
| 2024-10-12 |
0.0737 USD |
14,560.7500 |
0.0739 USD |
0.0734 USD |
0.0743 USD |
0.0734 USD |
| 2024-10-11 |
0.0748 USD |
203,777.9688 |
0.0758 USD |
0.0735 USD |
0.0773 USD |
0.0743 USD |
| 2024-10-10 |
0.0760 USD |
61,229.8409 |
0.0762 USD |
0.0751 USD |
0.0764 USD |
0.0751 USD |
| 2024-10-09 |
0.0761 USD |
37,711.8398 |
0.0763 USD |
0.0744 USD |
0.0781 USD |
0.0752 USD |
| 2024-10-08 |
0.0753 USD |
331,035.1977 |
0.0734 USD |
0.0725 USD |
0.0800 USD |
0.0758 USD |
| 2024-10-07 |
0.0728 USD |
491,326.6017 |
0.0704 USD |
0.0704 USD |
0.0791 USD |
0.0729 USD |
| 2024-10-06 |
0.0747 USD |
27,040.8412 |
0.0748 USD |
0.0727 USD |
0.0776 USD |
0.0770 USD |
| 2024-10-05 |
0.0779 USD |
853,312.8482 |
0.0751 USD |
0.0736 USD |
0.0848 USD |
0.0747 USD |
| 2024-10-04 |
0.0764 USD |
34,830.7065 |
0.0769 USD |
0.0759 USD |
0.0769 USD |
0.0765 USD |
| 2024-10-03 |
0.0781 USD |
128,895.4349 |
0.0791 USD |
0.0776 USD |
0.0795 USD |
0.0778 USD |
| 2024-10-02 |
0.0776 USD |
15,024.2935 |
0.0792 USD |
0.0768 USD |
0.0792 USD |
0.0772 USD |
| 2024-10-01 |
0.0786 USD |
717,682.0193 |
0.0797 USD |
0.0770 USD |
0.0810 USD |
0.0785 USD |
| 2024-09-30 |
0.0792 USD |
239,046.1525 |
0.0813 USD |
0.0785 USD |
0.0813 USD |
0.0796 USD |
| 2024-09-29 |
0.0816 USD |
170,883.9875 |
0.0837 USD |
0.0807 USD |
0.0837 USD |
0.0814 USD |
| 2024-09-28 |
0.0822 USD |
270,643.8954 |
0.0797 USD |
0.0786 USD |
0.0837 USD |
0.0824 USD |
| 2024-09-27 |
0.0791 USD |
83,008.0093 |
0.0789 USD |
0.0787 USD |
0.0799 USD |
0.0790 USD |
| 2024-09-26 |
0.0790 USD |
79,029.3272 |
0.0788 USD |
0.0781 USD |
0.0799 USD |
0.0792 USD |
| 2024-09-25 |
0.0790 USD |
43,041.4907 |
0.0795 USD |
0.0780 USD |
0.0800 USD |
0.0781 USD |
| 2024-09-24 |
0.0799 USD |
148,888.8364 |
0.0790 USD |
0.0787 USD |
0.0801 USD |
0.0790 USD |
| 2024-09-23 |
0.0792 USD |
76,313.3007 |
0.0795 USD |
0.0782 USD |
0.0803 USD |
0.0795 USD |
| 2024-09-22 |
0.0795 USD |
13,578.6565 |
0.0800 USD |
0.0791 USD |
0.0800 USD |
0.0795 USD |
| 2024-09-21 |
0.0791 USD |
271,447.7799 |
0.0794 USD |
0.0780 USD |
0.0824 USD |
0.0803 USD |
| 2024-09-20 |
0.0786 USD |
19,773.4634 |
0.0786 USD |
0.0782 USD |
0.0797 USD |
0.0796 USD |
| 2024-09-19 |
0.0790 USD |
221,255.5438 |
0.0794 USD |
0.0775 USD |
0.0805 USD |
0.0798 USD |
| 2024-09-18 |
0.0795 USD |
31,656.0000 |
0.0798 USD |
0.0795 USD |
0.0798 USD |
0.0795 USD |