Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0776 USD |
15,024.2935 |
0.0792 USD |
0.0768 USD |
0.0792 USD |
0.0772 USD |
| 2024-10-01 |
0.0786 USD |
717,682.0193 |
0.0797 USD |
0.0770 USD |
0.0810 USD |
0.0785 USD |
| 2024-09-30 |
0.0792 USD |
239,046.1525 |
0.0813 USD |
0.0785 USD |
0.0813 USD |
0.0796 USD |
| 2024-09-29 |
0.0816 USD |
170,883.9875 |
0.0837 USD |
0.0807 USD |
0.0837 USD |
0.0814 USD |
| 2024-09-28 |
0.0822 USD |
270,643.8954 |
0.0797 USD |
0.0786 USD |
0.0837 USD |
0.0824 USD |
| 2024-09-27 |
0.0791 USD |
83,008.0093 |
0.0789 USD |
0.0787 USD |
0.0799 USD |
0.0790 USD |
| 2024-09-26 |
0.0790 USD |
79,029.3272 |
0.0788 USD |
0.0781 USD |
0.0799 USD |
0.0792 USD |
| 2024-09-25 |
0.0790 USD |
43,041.4907 |
0.0795 USD |
0.0780 USD |
0.0800 USD |
0.0781 USD |
| 2024-09-24 |
0.0799 USD |
148,888.8364 |
0.0790 USD |
0.0787 USD |
0.0801 USD |
0.0790 USD |
| 2024-09-23 |
0.0792 USD |
76,313.3007 |
0.0795 USD |
0.0782 USD |
0.0803 USD |
0.0795 USD |
| 2024-09-22 |
0.0795 USD |
13,578.6565 |
0.0800 USD |
0.0791 USD |
0.0800 USD |
0.0795 USD |
| 2024-09-21 |
0.0791 USD |
271,447.7799 |
0.0794 USD |
0.0780 USD |
0.0824 USD |
0.0803 USD |
| 2024-09-20 |
0.0786 USD |
19,773.4634 |
0.0786 USD |
0.0782 USD |
0.0797 USD |
0.0796 USD |
| 2024-09-19 |
0.0790 USD |
221,255.5438 |
0.0794 USD |
0.0775 USD |
0.0805 USD |
0.0798 USD |
| 2024-09-18 |
0.0795 USD |
31,656.0000 |
0.0798 USD |
0.0795 USD |
0.0798 USD |
0.0795 USD |
| 2024-09-17 |
0.0801 USD |
58,219.0815 |
0.0793 USD |
0.0789 USD |
0.0806 USD |
0.0806 USD |
| 2024-09-16 |
0.0788 USD |
60,363.6722 |
0.0792 USD |
0.0785 USD |
0.0797 USD |
0.0785 USD |
| 2024-09-15 |
0.0795 USD |
116,663.5191 |
0.0796 USD |
0.0787 USD |
0.0811 USD |
0.0802 USD |
| 2024-09-14 |
0.0796 USD |
550.2110 |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2024-09-13 |
0.0793 USD |
112,332.0977 |
0.0785 USD |
0.0781 USD |
0.0849 USD |
0.0792 USD |
| 2024-09-12 |
0.0780 USD |
8,351.2078 |
0.0788 USD |
0.0779 USD |
0.0788 USD |
0.0779 USD |
| 2024-09-11 |
0.0780 USD |
49,049.9192 |
0.0795 USD |
0.0767 USD |
0.0795 USD |
0.0783 USD |
| 2024-09-10 |
0.0795 USD |
125,618.1664 |
0.0812 USD |
0.0785 USD |
0.0819 USD |
0.0794 USD |
| 2024-09-09 |
0.0811 USD |
55,840.5672 |
0.0807 USD |
0.0801 USD |
0.0815 USD |
0.0812 USD |
| 2024-09-08 |
0.0817 USD |
26,358.0693 |
0.0834 USD |
0.0801 USD |
0.0834 USD |
0.0801 USD |
| 2024-09-07 |
0.0839 USD |
2,850.0000 |
0.0839 USD |
0.0839 USD |
0.0840 USD |
0.0840 USD |
| 2024-09-06 |
0.0857 USD |
124,198.5104 |
0.0837 USD |
0.0837 USD |
0.0879 USD |
0.0839 USD |
| 2024-09-05 |
0.0829 USD |
531,763.6224 |
0.0809 USD |
0.0803 USD |
0.0910 USD |
0.0836 USD |
| 2024-09-04 |
0.0775 USD |
716,480.0008 |
0.0788 USD |
0.0753 USD |
0.0804 USD |
0.0799 USD |
| 2024-09-03 |
0.0790 USD |
70,116.1736 |
0.0788 USD |
0.0780 USD |
0.0796 USD |
0.0780 USD |
| 2024-09-02 |
0.0795 USD |
72,411.2307 |
0.0794 USD |
0.0786 USD |
0.0800 USD |
0.0799 USD |
| 2024-09-01 |
0.0800 USD |
53,902.6169 |
0.0807 USD |
0.0799 USD |
0.0812 USD |
0.0799 USD |
| 2024-08-31 |
0.0809 USD |
142,411.4706 |
0.0801 USD |
0.0799 USD |
0.0818 USD |
0.0811 USD |
| 2024-08-30 |
0.0806 USD |
193,684.6190 |
0.0801 USD |
0.0800 USD |
0.0811 USD |
0.0810 USD |
| 2024-08-29 |
0.0813 USD |
34,948.7358 |
0.0812 USD |
0.0811 USD |
0.0821 USD |
0.0816 USD |
| 2024-08-28 |
0.0811 USD |
384,876.8424 |
0.0804 USD |
0.0798 USD |
0.0822 USD |
0.0815 USD |
| 2024-08-27 |
0.0821 USD |
17,701.5949 |
0.0824 USD |
0.0814 USD |
0.0827 USD |
0.0823 USD |
| 2024-08-26 |
0.0823 USD |
52,345.3127 |
0.0819 USD |
0.0812 USD |
0.0839 USD |
0.0824 USD |
| 2024-08-25 |
0.0818 USD |
4,021.9195 |
0.0821 USD |
0.0813 USD |
0.0825 USD |
0.0815 USD |
| 2024-08-24 |
0.0825 USD |
154,453.6536 |
0.0835 USD |
0.0814 USD |
0.0836 USD |
0.0821 USD |
| 2024-08-23 |
0.0850 USD |
107,499.1642 |
0.0844 USD |
0.0837 USD |
0.0927 USD |
0.0842 USD |
| 2024-08-22 |
0.0845 USD |
930,720.3867 |
0.0825 USD |
0.0806 USD |
0.0927 USD |
0.0847 USD |
| 2024-08-21 |
0.0850 USD |
628,500.1593 |
0.0813 USD |
0.0803 USD |
0.0979 USD |
0.0825 USD |
| 2024-08-20 |
0.0859 USD |
421,542.7543 |
0.0879 USD |
0.0812 USD |
0.0891 USD |
0.0815 USD |
| 2024-08-19 |
0.0828 USD |
1,344,379.8609 |
0.0848 USD |
0.0800 USD |
0.0888 USD |
0.0866 USD |
| 2024-08-18 |
0.0839 USD |
279,295.5269 |
0.0865 USD |
0.0798 USD |
0.0901 USD |
0.0833 USD |
| 2024-08-17 |
0.0840 USD |
1,625,407.5988 |
0.0830 USD |
0.0799 USD |
0.0949 USD |
0.0857 USD |
| 2024-08-16 |
0.0811 USD |
1,302,897.2034 |
0.0859 USD |
0.0770 USD |
0.0875 USD |
0.0822 USD |
| 2024-08-15 |
0.0887 USD |
210,770.2107 |
0.0919 USD |
0.0856 USD |
0.0936 USD |
0.0859 USD |
| 2024-08-14 |
0.0924 USD |
377,241.5815 |
0.0941 USD |
0.0897 USD |
0.0941 USD |
0.0924 USD |