Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.1289 USD |
130,557.3137 |
0.1283 USD |
0.1274 USD |
0.1299 USD |
0.1288 USD |
| 2024-12-07 |
0.1282 USD |
107,237.3977 |
0.1296 USD |
0.1274 USD |
0.1300 USD |
0.1283 USD |
| 2024-12-06 |
0.1229 USD |
250,592.0341 |
0.1292 USD |
0.1159 USD |
0.1314 USD |
0.1296 USD |
| 2024-12-05 |
0.1203 USD |
462,826.0088 |
0.1153 USD |
0.1152 USD |
0.1495 USD |
0.1250 USD |
| 2024-12-04 |
0.1126 USD |
291,519.8360 |
0.1093 USD |
0.1087 USD |
0.1158 USD |
0.1154 USD |
| 2024-12-03 |
0.1073 USD |
174,769.8534 |
0.1070 USD |
0.1064 USD |
0.1087 USD |
0.1085 USD |
| 2024-12-02 |
0.1054 USD |
160,391.9512 |
0.1070 USD |
0.1015 USD |
0.1073 USD |
0.1062 USD |
| 2024-12-01 |
0.1068 USD |
174,751.9058 |
0.1058 USD |
0.1056 USD |
0.1080 USD |
0.1064 USD |
| 2024-11-30 |
0.1059 USD |
189,065.6103 |
0.1058 USD |
0.1056 USD |
0.1071 USD |
0.1059 USD |
| 2024-11-29 |
0.1061 USD |
230,752.9581 |
0.1067 USD |
0.1058 USD |
0.1077 USD |
0.1060 USD |
| 2024-11-28 |
0.1087 USD |
218,867.8965 |
0.1014 USD |
0.1014 USD |
0.1146 USD |
0.1087 USD |
| 2024-11-27 |
0.1001 USD |
118,734.2054 |
0.0996 USD |
0.0982 USD |
0.1025 USD |
0.1015 USD |
| 2024-11-26 |
0.0998 USD |
94,881.6600 |
0.1017 USD |
0.0986 USD |
0.1018 USD |
0.0986 USD |
| 2024-11-25 |
0.1007 USD |
76,182.5720 |
0.1004 USD |
0.0997 USD |
0.1026 USD |
0.1014 USD |
| 2024-11-24 |
0.1020 USD |
271,638.9677 |
0.1022 USD |
0.1001 USD |
0.1037 USD |
0.1011 USD |
| 2024-11-23 |
0.1002 USD |
205,138.6262 |
0.1002 USD |
0.0984 USD |
0.1022 USD |
0.1012 USD |
| 2024-11-22 |
0.0991 USD |
111,450.4362 |
0.0999 USD |
0.0975 USD |
0.1014 USD |
0.0981 USD |
| 2024-11-21 |
0.0996 USD |
45,432.3858 |
0.1000 USD |
0.0984 USD |
0.1007 USD |
0.1006 USD |
| 2024-11-20 |
0.1019 USD |
177,710.9335 |
0.1043 USD |
0.0997 USD |
0.1058 USD |
0.0999 USD |
| 2024-11-19 |
0.1046 USD |
107,968.4055 |
0.1033 USD |
0.1032 USD |
0.1115 USD |
0.1061 USD |
| 2024-11-18 |
0.1024 USD |
121,994.4203 |
0.1021 USD |
0.1002 USD |
0.1197 USD |
0.1032 USD |
| 2024-11-17 |
0.1002 USD |
89,232.0275 |
0.0988 USD |
0.0972 USD |
0.1019 USD |
0.1017 USD |
| 2024-11-16 |
0.0969 USD |
254,971.0555 |
0.0967 USD |
0.0953 USD |
0.0995 USD |
0.0980 USD |
| 2024-11-15 |
0.0958 USD |
43,635.6081 |
0.0953 USD |
0.0938 USD |
0.0998 USD |
0.0949 USD |
| 2024-11-14 |
0.1006 USD |
75,556.1731 |
0.1032 USD |
0.0967 USD |
0.1083 USD |
0.0973 USD |
| 2024-11-13 |
0.1016 USD |
139,877.2594 |
0.1097 USD |
0.0972 USD |
0.1111 USD |
0.1064 USD |
| 2024-11-12 |
0.1036 USD |
252,621.1931 |
0.1014 USD |
0.1000 USD |
0.1202 USD |
0.1074 USD |
| 2024-11-11 |
0.1026 USD |
433,443.6500 |
0.0890 USD |
0.0843 USD |
0.1350 USD |
0.1105 USD |
| 2024-11-10 |
0.0841 USD |
362,904.2272 |
0.0897 USD |
0.0712 USD |
0.0926 USD |
0.0909 USD |
| 2024-11-09 |
0.0739 USD |
190,448.5857 |
0.0729 USD |
0.0718 USD |
0.0798 USD |
0.0747 USD |
| 2024-11-08 |
0.0720 USD |
112,527.0530 |
0.0718 USD |
0.0707 USD |
0.0728 USD |
0.0726 USD |
| 2024-11-07 |
0.0704 USD |
195,023.2189 |
0.0699 USD |
0.0691 USD |
0.0721 USD |
0.0709 USD |
| 2024-11-06 |
0.0741 USD |
1,004,874.6169 |
0.0616 USD |
0.0616 USD |
0.1500 USD |
0.0720 USD |
| 2024-11-05 |
0.0601 USD |
189,498.3011 |
0.0571 USD |
0.0569 USD |
0.0623 USD |
0.0620 USD |
| 2024-11-04 |
0.0572 USD |
55,702.0151 |
0.0560 USD |
0.0560 USD |
0.0581 USD |
0.0564 USD |
| 2024-11-03 |
0.0570 USD |
22,145.6837 |
0.0573 USD |
0.0564 USD |
0.0582 USD |
0.0574 USD |
| 2024-11-02 |
0.0578 USD |
157,008.3303 |
0.0597 USD |
0.0571 USD |
0.0598 USD |
0.0571 USD |
| 2024-11-01 |
0.0614 USD |
373,995.7155 |
0.0614 USD |
0.0591 USD |
0.0624 USD |
0.0591 USD |
| 2024-10-31 |
0.0629 USD |
95,464.7084 |
0.0649 USD |
0.0620 USD |
0.0658 USD |
0.0620 USD |
| 2024-10-30 |
0.0659 USD |
141,339.4025 |
0.0658 USD |
0.0649 USD |
0.0671 USD |
0.0649 USD |
| 2024-10-29 |
0.0659 USD |
45,638.5105 |
0.0647 USD |
0.0647 USD |
0.0666 USD |
0.0663 USD |
| 2024-10-28 |
0.0641 USD |
53,099.1659 |
0.0641 USD |
0.0635 USD |
0.0649 USD |
0.0649 USD |
| 2024-10-27 |
0.0636 USD |
9,768.1495 |
0.0642 USD |
0.0631 USD |
0.0643 USD |
0.0638 USD |
| 2024-10-26 |
0.0636 USD |
41,204.5082 |
0.0636 USD |
0.0631 USD |
0.0644 USD |
0.0642 USD |
| 2024-10-25 |
0.0664 USD |
699,239.9436 |
0.0650 USD |
0.0641 USD |
0.0684 USD |
0.0641 USD |
| 2024-10-24 |
0.0657 USD |
174,041.4338 |
0.0682 USD |
0.0646 USD |
0.0700 USD |
0.0663 USD |
| 2024-10-23 |
0.0696 USD |
890,636.6811 |
0.0700 USD |
0.0669 USD |
0.0760 USD |
0.0672 USD |
| 2024-10-22 |
0.0700 USD |
286,528.3210 |
0.0703 USD |
0.0686 USD |
0.0715 USD |
0.0687 USD |
| 2024-10-21 |
0.0738 USD |
8,688.4459 |
0.0722 USD |
0.0719 USD |
0.0748 USD |
0.0748 USD |
| 2024-10-20 |
0.0712 USD |
143,474.4415 |
0.0700 USD |
0.0700 USD |
0.0754 USD |
0.0724 USD |