Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.5247 USD |
62,842.7489 |
0.4998 USD |
0.4826 USD |
0.5848 USD |
0.5420 USD |
| 2022-05-20 |
0.4586 USD |
22,121.5652 |
0.4500 USD |
0.4371 USD |
0.4718 USD |
0.4564 USD |
| 2022-05-19 |
0.4298 USD |
89,930.7368 |
0.4200 USD |
0.4011 USD |
0.4670 USD |
0.4500 USD |
| 2022-05-18 |
0.4608 USD |
27,548.3703 |
0.5000 USD |
0.4050 USD |
0.5096 USD |
0.4550 USD |
| 2022-05-17 |
0.4762 USD |
60,503.3783 |
0.4591 USD |
0.4547 USD |
0.5005 USD |
0.4782 USD |
| 2022-05-16 |
0.4705 USD |
41,175.7018 |
0.4876 USD |
0.4344 USD |
0.5034 USD |
0.4631 USD |
| 2022-05-15 |
0.4665 USD |
119,633.7901 |
0.4636 USD |
0.4400 USD |
0.6399 USD |
0.4988 USD |
| 2022-05-14 |
0.4433 USD |
96,509.4714 |
0.4749 USD |
0.3948 USD |
0.5346 USD |
0.4550 USD |
| 2022-05-13 |
0.4678 USD |
193,236.5789 |
0.4000 USD |
0.4000 USD |
0.5781 USD |
0.4584 USD |
| 2022-05-12 |
0.4038 USD |
115,438.8232 |
0.3927 USD |
0.2932 USD |
0.8000 USD |
0.8000 USD |
| 2022-05-11 |
0.4226 USD |
102,213.8281 |
0.5880 USD |
0.2914 USD |
0.5880 USD |
0.3715 USD |
| 2022-05-10 |
0.6270 USD |
33,703.4212 |
0.5748 USD |
0.5353 USD |
0.6778 USD |
0.5496 USD |
| 2022-05-09 |
0.7318 USD |
107,265.7859 |
0.7400 USD |
0.5999 USD |
0.7888 USD |
0.5999 USD |
| 2022-05-08 |
0.7432 USD |
37,873.2116 |
0.7484 USD |
0.7150 USD |
0.7652 USD |
0.7320 USD |
| 2022-05-07 |
0.7566 USD |
29,195.5515 |
0.7369 USD |
0.7206 USD |
0.8028 USD |
0.7509 USD |
| 2022-05-06 |
0.7611 USD |
236,642.0058 |
0.8266 USD |
0.7044 USD |
0.8478 USD |
0.7490 USD |
| 2022-05-05 |
0.8479 USD |
261,820.9088 |
0.9813 USD |
0.7752 USD |
1.0349 USD |
0.8322 USD |
| 2022-05-04 |
0.9927 USD |
9,312.7704 |
2.0000 USD |
0.9200 USD |
2.0000 USD |
1.0029 USD |