Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0801 USD |
58,219.0815 |
0.0793 USD |
0.0789 USD |
0.0806 USD |
0.0806 USD |
| 2024-09-16 |
0.0788 USD |
60,363.6722 |
0.0792 USD |
0.0785 USD |
0.0797 USD |
0.0785 USD |
| 2024-09-15 |
0.0795 USD |
116,663.5191 |
0.0796 USD |
0.0787 USD |
0.0811 USD |
0.0802 USD |
| 2024-09-14 |
0.0796 USD |
550.2110 |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2024-09-13 |
0.0793 USD |
112,332.0977 |
0.0785 USD |
0.0781 USD |
0.0849 USD |
0.0792 USD |
| 2024-09-12 |
0.0780 USD |
8,351.2078 |
0.0788 USD |
0.0779 USD |
0.0788 USD |
0.0779 USD |
| 2024-09-11 |
0.0780 USD |
49,049.9192 |
0.0795 USD |
0.0767 USD |
0.0795 USD |
0.0783 USD |
| 2024-09-10 |
0.0795 USD |
125,618.1664 |
0.0812 USD |
0.0785 USD |
0.0819 USD |
0.0794 USD |
| 2024-09-09 |
0.0811 USD |
55,840.5672 |
0.0807 USD |
0.0801 USD |
0.0815 USD |
0.0812 USD |
| 2024-09-08 |
0.0817 USD |
26,358.0693 |
0.0834 USD |
0.0801 USD |
0.0834 USD |
0.0801 USD |
| 2024-09-07 |
0.0839 USD |
2,850.0000 |
0.0839 USD |
0.0839 USD |
0.0840 USD |
0.0840 USD |
| 2024-09-06 |
0.0857 USD |
124,198.5104 |
0.0837 USD |
0.0837 USD |
0.0879 USD |
0.0839 USD |
| 2024-09-05 |
0.0829 USD |
531,763.6224 |
0.0809 USD |
0.0803 USD |
0.0910 USD |
0.0836 USD |
| 2024-09-04 |
0.0775 USD |
716,480.0008 |
0.0788 USD |
0.0753 USD |
0.0804 USD |
0.0799 USD |
| 2024-09-03 |
0.0790 USD |
70,116.1736 |
0.0788 USD |
0.0780 USD |
0.0796 USD |
0.0780 USD |
| 2024-09-02 |
0.0795 USD |
72,411.2307 |
0.0794 USD |
0.0786 USD |
0.0800 USD |
0.0799 USD |
| 2024-09-01 |
0.0800 USD |
53,902.6169 |
0.0807 USD |
0.0799 USD |
0.0812 USD |
0.0799 USD |
| 2024-08-31 |
0.0809 USD |
142,411.4706 |
0.0801 USD |
0.0799 USD |
0.0818 USD |
0.0811 USD |
| 2024-08-30 |
0.0806 USD |
193,684.6190 |
0.0801 USD |
0.0800 USD |
0.0811 USD |
0.0810 USD |
| 2024-08-29 |
0.0813 USD |
34,948.7358 |
0.0812 USD |
0.0811 USD |
0.0821 USD |
0.0816 USD |
| 2024-08-28 |
0.0811 USD |
384,876.8424 |
0.0804 USD |
0.0798 USD |
0.0822 USD |
0.0815 USD |
| 2024-08-27 |
0.0821 USD |
17,701.5949 |
0.0824 USD |
0.0814 USD |
0.0827 USD |
0.0823 USD |
| 2024-08-26 |
0.0823 USD |
52,345.3127 |
0.0819 USD |
0.0812 USD |
0.0839 USD |
0.0824 USD |
| 2024-08-25 |
0.0818 USD |
4,021.9195 |
0.0821 USD |
0.0813 USD |
0.0825 USD |
0.0815 USD |
| 2024-08-24 |
0.0825 USD |
154,453.6536 |
0.0835 USD |
0.0814 USD |
0.0836 USD |
0.0821 USD |
| 2024-08-23 |
0.0850 USD |
107,499.1642 |
0.0844 USD |
0.0837 USD |
0.0927 USD |
0.0842 USD |
| 2024-08-22 |
0.0845 USD |
930,720.3867 |
0.0825 USD |
0.0806 USD |
0.0927 USD |
0.0847 USD |
| 2024-08-21 |
0.0850 USD |
628,500.1593 |
0.0813 USD |
0.0803 USD |
0.0979 USD |
0.0825 USD |
| 2024-08-20 |
0.0859 USD |
421,542.7543 |
0.0879 USD |
0.0812 USD |
0.0891 USD |
0.0815 USD |
| 2024-08-19 |
0.0828 USD |
1,344,379.8609 |
0.0848 USD |
0.0800 USD |
0.0888 USD |
0.0866 USD |
| 2024-08-18 |
0.0839 USD |
279,295.5269 |
0.0865 USD |
0.0798 USD |
0.0901 USD |
0.0833 USD |
| 2024-08-17 |
0.0840 USD |
1,625,407.5988 |
0.0830 USD |
0.0799 USD |
0.0949 USD |
0.0857 USD |
| 2024-08-16 |
0.0811 USD |
1,302,897.2034 |
0.0859 USD |
0.0770 USD |
0.0875 USD |
0.0822 USD |
| 2024-08-15 |
0.0887 USD |
210,770.2107 |
0.0919 USD |
0.0856 USD |
0.0936 USD |
0.0859 USD |
| 2024-08-14 |
0.0924 USD |
377,241.5815 |
0.0941 USD |
0.0897 USD |
0.0941 USD |
0.0924 USD |
| 2024-08-13 |
0.0953 USD |
198,874.0225 |
0.0975 USD |
0.0916 USD |
0.0978 USD |
0.0950 USD |
| 2024-08-12 |
0.0963 USD |
245,568.1591 |
0.0975 USD |
0.0942 USD |
0.1004 USD |
0.0975 USD |
| 2024-08-11 |
0.0985 USD |
102,248.9255 |
0.0998 USD |
0.0921 USD |
0.1028 USD |
0.0977 USD |
| 2024-08-10 |
0.1001 USD |
92,590.3556 |
0.1016 USD |
0.0958 USD |
0.1020 USD |
0.0977 USD |
| 2024-08-09 |
0.1004 USD |
13,534.1571 |
0.1008 USD |
0.0990 USD |
0.1019 USD |
0.1002 USD |
| 2024-08-08 |
0.1041 USD |
654,561.5268 |
0.0963 USD |
0.0955 USD |
0.1090 USD |
0.0996 USD |
| 2024-08-07 |
0.0970 USD |
22,939.7908 |
0.0977 USD |
0.0937 USD |
0.1014 USD |
0.0964 USD |
| 2024-08-06 |
0.1003 USD |
820,887.2704 |
0.0984 USD |
0.0955 USD |
0.1400 USD |
0.1004 USD |
| 2024-08-05 |
0.0988 USD |
1,692,235.2197 |
0.1012 USD |
0.0938 USD |
0.1035 USD |
0.1007 USD |
| 2024-08-04 |
0.1012 USD |
774,202.2636 |
0.1013 USD |
0.1001 USD |
0.1033 USD |
0.1012 USD |
| 2024-08-03 |
0.1025 USD |
391,536.7737 |
0.1044 USD |
0.1001 USD |
0.1061 USD |
0.1020 USD |
| 2024-08-02 |
0.1057 USD |
73,258.6348 |
0.1059 USD |
0.1035 USD |
0.1077 USD |
0.1035 USD |
| 2024-08-01 |
0.1067 USD |
335,031.6691 |
0.1047 USD |
0.1032 USD |
0.1140 USD |
0.1048 USD |
| 2024-07-31 |
0.1074 USD |
76,077.1424 |
0.1045 USD |
0.1044 USD |
0.1080 USD |
0.1050 USD |
| 2024-07-30 |
0.1066 USD |
251,218.7998 |
0.1044 USD |
0.1027 USD |
0.1206 USD |
0.1047 USD |