Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1063 USD |
33,476.1098 |
0.1059 USD |
0.1052 USD |
0.1071 USD |
0.1066 USD |
| 2024-07-28 |
0.1062 USD |
31,819.1182 |
0.1068 USD |
0.1052 USD |
0.1068 USD |
0.1060 USD |
| 2024-07-27 |
0.1077 USD |
199,487.3026 |
0.1056 USD |
0.1054 USD |
0.1087 USD |
0.1068 USD |
| 2024-07-26 |
0.1050 USD |
10,839.6141 |
0.1045 USD |
0.1038 USD |
0.1060 USD |
0.1058 USD |
| 2024-07-25 |
0.1035 USD |
56,414.2424 |
0.1042 USD |
0.1017 USD |
0.1045 USD |
0.1039 USD |
| 2024-07-24 |
0.1058 USD |
89,805.9416 |
0.1068 USD |
0.1053 USD |
0.1082 USD |
0.1064 USD |
| 2024-07-23 |
0.1060 USD |
349,066.7121 |
0.1068 USD |
0.1000 USD |
0.1090 USD |
0.1067 USD |
| 2024-07-22 |
0.1046 USD |
98,442.3526 |
0.1020 USD |
0.1015 USD |
0.1078 USD |
0.1073 USD |
| 2024-07-21 |
0.1008 USD |
56,000.2858 |
0.1020 USD |
0.1003 USD |
0.1023 USD |
0.1023 USD |
| 2024-07-20 |
0.1012 USD |
178,930.7383 |
0.1011 USD |
0.1006 USD |
0.1022 USD |
0.1016 USD |
| 2024-07-19 |
0.1007 USD |
430,242.7006 |
0.1050 USD |
0.1003 USD |
0.1062 USD |
0.1011 USD |
| 2024-07-18 |
0.1053 USD |
139,452.5924 |
0.1055 USD |
0.1043 USD |
0.1063 USD |
0.1063 USD |
| 2024-07-17 |
0.1066 USD |
797,448.2542 |
0.1097 USD |
0.1044 USD |
0.1110 USD |
0.1055 USD |
| 2024-07-16 |
0.1091 USD |
1,143,706.9101 |
0.1092 USD |
0.1070 USD |
0.1111 USD |
0.1093 USD |
| 2024-07-15 |
0.1084 USD |
171,570.9898 |
0.1083 USD |
0.1079 USD |
0.1092 USD |
0.1092 USD |
| 2024-07-14 |
0.1074 USD |
36,089.6813 |
0.1080 USD |
0.1070 USD |
0.1080 USD |
0.1070 USD |
| 2024-07-13 |
0.1058 USD |
767,906.3977 |
0.1112 USD |
0.1036 USD |
0.1112 USD |
0.1081 USD |
| 2024-07-12 |
0.1109 USD |
52,644.3849 |
0.1121 USD |
0.1103 USD |
0.1122 USD |
0.1113 USD |
| 2024-07-11 |
0.1121 USD |
103,700.4803 |
0.1131 USD |
0.1115 USD |
0.1132 USD |
0.1123 USD |
| 2024-07-10 |
0.1126 USD |
408,402.3975 |
0.1068 USD |
0.1068 USD |
0.1135 USD |
0.1127 USD |
| 2024-07-09 |
0.1057 USD |
579,649.6863 |
0.1081 USD |
0.1039 USD |
0.1087 USD |
0.1068 USD |
| 2024-07-08 |
0.1098 USD |
300,744.7627 |
0.1130 USD |
0.1073 USD |
0.1130 USD |
0.1079 USD |
| 2024-07-07 |
0.1128 USD |
781,744.0349 |
0.1154 USD |
0.1088 USD |
0.1159 USD |
0.1129 USD |
| 2024-07-06 |
0.1146 USD |
138,294.9179 |
0.1133 USD |
0.1133 USD |
0.1160 USD |
0.1159 USD |
| 2024-07-05 |
0.1141 USD |
99,795.6520 |
0.1200 USD |
0.1091 USD |
0.1200 USD |
0.1129 USD |
| 2024-07-04 |
0.1247 USD |
36,921.6308 |
0.1271 USD |
0.1200 USD |
0.1274 USD |
0.1200 USD |
| 2024-07-03 |
0.1287 USD |
275,528.7730 |
0.1272 USD |
0.1265 USD |
0.1299 USD |
0.1279 USD |
| 2024-07-02 |
0.1303 USD |
66,215.5692 |
0.1316 USD |
0.1301 USD |
0.1316 USD |
0.1301 USD |
| 2024-07-01 |
0.1327 USD |
875,579.3797 |
0.1275 USD |
0.1273 USD |
0.1364 USD |
0.1335 USD |
| 2024-06-30 |
0.1283 USD |
156,987.0511 |
0.1307 USD |
0.1251 USD |
0.1307 USD |
0.1271 USD |
| 2024-06-29 |
0.1319 USD |
342,495.6192 |
0.1338 USD |
0.1268 USD |
0.1354 USD |
0.1311 USD |
| 2024-06-28 |
0.1352 USD |
117,171.0655 |
0.1374 USD |
0.1342 USD |
0.1378 USD |
0.1343 USD |
| 2024-06-27 |
0.1371 USD |
24,777.9295 |
0.1372 USD |
0.1363 USD |
0.1383 USD |
0.1380 USD |
| 2024-06-26 |
0.1363 USD |
114,733.6503 |
0.1389 USD |
0.1313 USD |
0.1390 USD |
0.1370 USD |
| 2024-06-25 |
0.1391 USD |
162,783.0352 |
0.1384 USD |
0.1384 USD |
0.1399 USD |
0.1388 USD |
| 2024-06-24 |
0.1411 USD |
369,189.6072 |
0.1410 USD |
0.1387 USD |
0.1430 USD |
0.1390 USD |
| 2024-06-23 |
0.1424 USD |
144,749.1257 |
0.1430 USD |
0.1413 USD |
0.1435 USD |
0.1416 USD |
| 2024-06-22 |
0.1413 USD |
397,449.2634 |
0.1370 USD |
0.1363 USD |
0.1464 USD |
0.1447 USD |
| 2024-06-21 |
0.1357 USD |
88,718.6874 |
0.1304 USD |
0.1304 USD |
0.1375 USD |
0.1362 USD |
| 2024-06-20 |
0.1329 USD |
78,624.6104 |
0.1347 USD |
0.1307 USD |
0.1347 USD |
0.1309 USD |
| 2024-06-19 |
0.1317 USD |
520,719.0886 |
0.1299 USD |
0.1299 USD |
0.1349 USD |
0.1349 USD |
| 2024-06-18 |
0.1309 USD |
96,525.3540 |
0.1322 USD |
0.1289 USD |
0.1328 USD |
0.1289 USD |
| 2024-06-17 |
0.1350 USD |
183,956.2241 |
0.1356 USD |
0.1326 USD |
0.1365 USD |
0.1337 USD |
| 2024-06-16 |
0.1364 USD |
128,812.6166 |
0.1368 USD |
0.1354 USD |
0.1373 USD |
0.1363 USD |
| 2024-06-15 |
0.1368 USD |
67,005.9146 |
0.1369 USD |
0.1350 USD |
0.1371 USD |
0.1370 USD |
| 2024-06-14 |
0.1361 USD |
55,318.7998 |
0.1384 USD |
0.1237 USD |
0.1399 USD |
0.1365 USD |
| 2024-06-13 |
0.1393 USD |
394,580.1981 |
0.1410 USD |
0.1362 USD |
0.1420 USD |
0.1396 USD |
| 2024-06-12 |
0.1368 USD |
184,722.0868 |
0.1341 USD |
0.1331 USD |
0.1396 USD |
0.1389 USD |
| 2024-06-11 |
0.1377 USD |
183,040.6267 |
0.1468 USD |
0.1334 USD |
0.1468 USD |
0.1339 USD |
| 2024-06-10 |
0.1477 USD |
247,372.5298 |
0.1515 USD |
0.1465 USD |
0.1515 USD |
0.1470 USD |