Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1391 USD |
162,783.0352 |
0.1384 USD |
0.1384 USD |
0.1399 USD |
0.1388 USD |
| 2024-06-24 |
0.1411 USD |
369,189.6072 |
0.1410 USD |
0.1387 USD |
0.1430 USD |
0.1390 USD |
| 2024-06-23 |
0.1424 USD |
144,749.1257 |
0.1430 USD |
0.1413 USD |
0.1435 USD |
0.1416 USD |
| 2024-06-22 |
0.1413 USD |
397,449.2634 |
0.1370 USD |
0.1363 USD |
0.1464 USD |
0.1447 USD |
| 2024-06-21 |
0.1357 USD |
88,718.6874 |
0.1304 USD |
0.1304 USD |
0.1375 USD |
0.1362 USD |
| 2024-06-20 |
0.1329 USD |
78,624.6104 |
0.1347 USD |
0.1307 USD |
0.1347 USD |
0.1309 USD |
| 2024-06-19 |
0.1317 USD |
520,719.0886 |
0.1299 USD |
0.1299 USD |
0.1349 USD |
0.1349 USD |
| 2024-06-18 |
0.1309 USD |
96,525.3540 |
0.1322 USD |
0.1289 USD |
0.1328 USD |
0.1289 USD |
| 2024-06-17 |
0.1350 USD |
183,956.2241 |
0.1356 USD |
0.1326 USD |
0.1365 USD |
0.1337 USD |
| 2024-06-16 |
0.1364 USD |
128,812.6166 |
0.1368 USD |
0.1354 USD |
0.1373 USD |
0.1363 USD |
| 2024-06-15 |
0.1368 USD |
67,005.9146 |
0.1369 USD |
0.1350 USD |
0.1371 USD |
0.1370 USD |
| 2024-06-14 |
0.1361 USD |
55,318.7998 |
0.1384 USD |
0.1237 USD |
0.1399 USD |
0.1365 USD |
| 2024-06-13 |
0.1393 USD |
394,580.1981 |
0.1410 USD |
0.1362 USD |
0.1420 USD |
0.1396 USD |
| 2024-06-12 |
0.1368 USD |
184,722.0868 |
0.1341 USD |
0.1331 USD |
0.1396 USD |
0.1389 USD |
| 2024-06-11 |
0.1377 USD |
183,040.6267 |
0.1468 USD |
0.1334 USD |
0.1468 USD |
0.1339 USD |
| 2024-06-10 |
0.1477 USD |
247,372.5298 |
0.1515 USD |
0.1465 USD |
0.1515 USD |
0.1470 USD |
| 2024-06-09 |
0.1522 USD |
47,320.6337 |
0.1534 USD |
0.1513 USD |
0.1534 USD |
0.1522 USD |
| 2024-06-08 |
0.1535 USD |
126,275.1021 |
0.1540 USD |
0.1528 USD |
0.1558 USD |
0.1533 USD |
| 2024-06-07 |
0.1559 USD |
174,613.3200 |
0.1571 USD |
0.1538 USD |
0.1588 USD |
0.1544 USD |
| 2024-06-06 |
0.1595 USD |
309,226.4714 |
0.1641 USD |
0.1565 USD |
0.1658 USD |
0.1575 USD |
| 2024-06-05 |
0.1639 USD |
102,884.3492 |
0.1585 USD |
0.1583 USD |
0.1679 USD |
0.1634 USD |
| 2024-06-04 |
0.1587 USD |
144,110.7711 |
0.1591 USD |
0.1580 USD |
0.1598 USD |
0.1584 USD |
| 2024-06-03 |
0.1603 USD |
44,556.0552 |
0.1620 USD |
0.1591 USD |
0.1626 USD |
0.1591 USD |
| 2024-06-02 |
0.1624 USD |
44,367.8996 |
0.1627 USD |
0.1606 USD |
0.1658 USD |
0.1614 USD |
| 2024-06-01 |
0.1643 USD |
219,929.9113 |
0.1657 USD |
0.1624 USD |
0.1661 USD |
0.1624 USD |
| 2024-05-31 |
0.1661 USD |
147,141.0388 |
0.1672 USD |
0.1644 USD |
0.1699 USD |
0.1646 USD |
| 2024-05-30 |
0.1655 USD |
164,517.6051 |
0.1620 USD |
0.1603 USD |
0.1734 USD |
0.1700 USD |
| 2024-05-29 |
0.1613 USD |
32,502.8930 |
0.1616 USD |
0.1608 USD |
0.1638 USD |
0.1624 USD |
| 2024-05-28 |
0.1615 USD |
45,004.5700 |
0.1591 USD |
0.1591 USD |
0.1631 USD |
0.1631 USD |
| 2024-05-27 |
0.1614 USD |
39,456.9708 |
0.1606 USD |
0.1582 USD |
0.1625 USD |
0.1625 USD |
| 2024-05-26 |
0.1612 USD |
47,904.5407 |
0.1613 USD |
0.1606 USD |
0.1619 USD |
0.1606 USD |
| 2024-05-25 |
0.1606 USD |
31,223.3074 |
0.1592 USD |
0.1592 USD |
0.1615 USD |
0.1614 USD |
| 2024-05-24 |
0.1600 USD |
208,325.1538 |
0.1608 USD |
0.1582 USD |
0.1614 USD |
0.1600 USD |
| 2024-05-23 |
0.1610 USD |
407,836.9297 |
0.1617 USD |
0.1591 USD |
0.1651 USD |
0.1613 USD |
| 2024-05-22 |
0.1644 USD |
460,478.5509 |
0.1703 USD |
0.1588 USD |
0.1706 USD |
0.1628 USD |
| 2024-05-21 |
0.1623 USD |
697,449.4657 |
0.1604 USD |
0.1591 USD |
0.1720 USD |
0.1695 USD |
| 2024-05-20 |
0.1596 USD |
84,750.2510 |
0.1598 USD |
0.1575 USD |
0.1604 USD |
0.1604 USD |
| 2024-05-19 |
0.1595 USD |
146,045.4376 |
0.1599 USD |
0.1583 USD |
0.1614 USD |
0.1595 USD |
| 2024-05-18 |
0.1579 USD |
40,057.6808 |
0.1578 USD |
0.1573 USD |
0.1600 USD |
0.1579 USD |
| 2024-05-17 |
0.1584 USD |
36,844.9762 |
0.1561 USD |
0.1559 USD |
0.1601 USD |
0.1580 USD |
| 2024-05-16 |
0.1565 USD |
109,691.1868 |
0.1563 USD |
0.1554 USD |
0.1579 USD |
0.1560 USD |
| 2024-05-15 |
0.1557 USD |
159,846.0952 |
0.1546 USD |
0.1542 USD |
0.1573 USD |
0.1545 USD |
| 2024-05-14 |
0.1550 USD |
115,805.0674 |
0.1563 USD |
0.1541 USD |
0.1569 USD |
0.1541 USD |
| 2024-05-13 |
0.1556 USD |
141,966.4806 |
0.1548 USD |
0.1541 USD |
0.1582 USD |
0.1567 USD |
| 2024-05-12 |
0.1564 USD |
39,882.4470 |
0.1553 USD |
0.1549 USD |
0.1575 USD |
0.1549 USD |
| 2024-05-11 |
0.1559 USD |
51,213.2237 |
0.1581 USD |
0.1547 USD |
0.1581 USD |
0.1549 USD |
| 2024-05-10 |
0.1562 USD |
85,624.1413 |
0.1574 USD |
0.1545 USD |
0.1586 USD |
0.1574 USD |
| 2024-05-09 |
0.1559 USD |
301,566.1370 |
0.1582 USD |
0.1543 USD |
0.1604 USD |
0.1568 USD |
| 2024-05-08 |
0.1608 USD |
203,153.8880 |
0.1647 USD |
0.1587 USD |
0.1647 USD |
0.1605 USD |
| 2024-05-07 |
0.1661 USD |
178,813.9129 |
0.1691 USD |
0.1623 USD |
0.1691 USD |
0.1659 USD |