Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1722 USD |
352,078.6673 |
0.1779 USD |
0.1676 USD |
0.1779 USD |
0.1700 USD |
| 2024-05-05 |
0.1772 USD |
29,551.0838 |
0.1762 USD |
0.1752 USD |
0.1800 USD |
0.1800 USD |
| 2024-05-04 |
0.1731 USD |
487,367.9451 |
0.1687 USD |
0.1676 USD |
0.1774 USD |
0.1752 USD |
| 2024-05-03 |
0.1634 USD |
113,680.3001 |
0.1622 USD |
0.1608 USD |
0.1695 USD |
0.1695 USD |
| 2024-05-02 |
0.1625 USD |
44,083.6742 |
0.1599 USD |
0.1591 USD |
0.1642 USD |
0.1642 USD |
| 2024-05-01 |
0.1587 USD |
191,391.7635 |
0.1595 USD |
0.1568 USD |
0.1619 USD |
0.1619 USD |
| 2024-04-30 |
0.1701 USD |
321,653.7222 |
0.1774 USD |
0.1590 USD |
0.1783 USD |
0.1590 USD |
| 2024-04-29 |
0.1763 USD |
248,590.3673 |
0.1787 USD |
0.1733 USD |
0.1787 USD |
0.1776 USD |
| 2024-04-28 |
0.1771 USD |
81,365.9897 |
0.1769 USD |
0.1755 USD |
0.1796 USD |
0.1796 USD |
| 2024-04-27 |
0.1762 USD |
120,002.3491 |
0.1795 USD |
0.1747 USD |
0.1797 USD |
0.1769 USD |
| 2024-04-26 |
0.1782 USD |
78,740.6362 |
0.1778 USD |
0.1768 USD |
0.1799 USD |
0.1790 USD |
| 2024-04-25 |
0.1777 USD |
189,540.2666 |
0.1810 USD |
0.1759 USD |
0.1810 USD |
0.1779 USD |
| 2024-04-24 |
0.1843 USD |
141,332.3496 |
0.1851 USD |
0.1810 USD |
0.1871 USD |
0.1810 USD |
| 2024-04-23 |
0.1858 USD |
113,260.2159 |
0.1819 USD |
0.1819 USD |
0.1875 USD |
0.1862 USD |
| 2024-04-22 |
0.1789 USD |
141,382.6728 |
0.1795 USD |
0.1780 USD |
0.1819 USD |
0.1802 USD |
| 2024-04-21 |
0.1796 USD |
35,291.7863 |
0.1800 USD |
0.1783 USD |
0.1817 USD |
0.1792 USD |
| 2024-04-20 |
0.1782 USD |
43,497.2212 |
0.1761 USD |
0.1761 USD |
0.1803 USD |
0.1803 USD |
| 2024-04-19 |
0.1756 USD |
452,278.4000 |
0.1813 USD |
0.1700 USD |
0.1815 USD |
0.1760 USD |
| 2024-04-18 |
0.1805 USD |
96,219.7197 |
0.1805 USD |
0.1777 USD |
0.1834 USD |
0.1834 USD |
| 2024-04-17 |
0.1773 USD |
245,090.0987 |
0.1745 USD |
0.1738 USD |
0.1868 USD |
0.1806 USD |
| 2024-04-16 |
0.1770 USD |
35,132.9191 |
0.1792 USD |
0.1687 USD |
0.1792 USD |
0.1705 USD |
| 2024-04-15 |
0.1834 USD |
147,459.9092 |
0.1803 USD |
0.1706 USD |
0.1893 USD |
0.1777 USD |
| 2024-04-14 |
0.1811 USD |
49,097.4871 |
0.1797 USD |
0.1792 USD |
0.1842 USD |
0.1805 USD |
| 2024-04-13 |
0.1928 USD |
372,649.9902 |
0.1986 USD |
0.1578 USD |
0.2059 USD |
0.1811 USD |
| 2024-04-12 |
0.2103 USD |
98,809.8480 |
0.2232 USD |
0.1972 USD |
0.2241 USD |
0.2027 USD |
| 2024-04-11 |
0.2231 USD |
54,707.3114 |
0.2238 USD |
0.2176 USD |
0.2255 USD |
0.2211 USD |
| 2024-04-10 |
0.2251 USD |
67,400.7550 |
0.2259 USD |
0.2233 USD |
0.2276 USD |
0.2253 USD |
| 2024-04-09 |
0.2277 USD |
52,688.3868 |
0.2354 USD |
0.2240 USD |
0.2354 USD |
0.2269 USD |
| 2024-04-08 |
0.2393 USD |
322,809.3652 |
0.2385 USD |
0.2359 USD |
0.2421 USD |
0.2375 USD |
| 2024-04-07 |
0.2377 USD |
80,180.8960 |
0.2314 USD |
0.2313 USD |
0.2415 USD |
0.2382 USD |
| 2024-04-06 |
0.2307 USD |
18,845.6404 |
0.2300 USD |
0.2299 USD |
0.2335 USD |
0.2335 USD |
| 2024-04-05 |
0.2317 USD |
94,750.0267 |
0.2331 USD |
0.2300 USD |
0.2346 USD |
0.2300 USD |
| 2024-04-04 |
0.2365 USD |
85,311.8285 |
0.2440 USD |
0.2299 USD |
0.2445 USD |
0.2309 USD |
| 2024-04-03 |
0.2454 USD |
70,587.6644 |
0.2486 USD |
0.2429 USD |
0.2502 USD |
0.2430 USD |
| 2024-04-02 |
0.2479 USD |
162,408.6652 |
0.2530 USD |
0.2453 USD |
0.2539 USD |
0.2496 USD |
| 2024-04-01 |
0.2572 USD |
17,925.9873 |
0.2636 USD |
0.2481 USD |
0.2643 USD |
0.2508 USD |
| 2024-03-31 |
0.2649 USD |
135,428.3286 |
0.2663 USD |
0.2623 USD |
0.2689 USD |
0.2638 USD |
| 2024-03-30 |
0.2642 USD |
103,127.1776 |
0.2650 USD |
0.2618 USD |
0.2672 USD |
0.2651 USD |
| 2024-03-29 |
0.2651 USD |
968,770.4017 |
0.2724 USD |
0.2487 USD |
0.2725 USD |
0.2642 USD |
| 2024-03-28 |
0.2658 USD |
879,035.6841 |
0.2560 USD |
0.2559 USD |
0.2780 USD |
0.2720 USD |
| 2024-03-27 |
0.2419 USD |
529,401.4510 |
0.2369 USD |
0.2333 USD |
0.2530 USD |
0.2530 USD |
| 2024-03-26 |
0.2480 USD |
1,045,093.5712 |
0.2420 USD |
0.2388 USD |
0.2548 USD |
0.2388 USD |
| 2024-03-25 |
0.2364 USD |
291,794.9245 |
0.2273 USD |
0.2262 USD |
0.2420 USD |
0.2420 USD |
| 2024-03-24 |
0.2285 USD |
40,681.8174 |
0.2298 USD |
0.2262 USD |
0.2308 USD |
0.2274 USD |
| 2024-03-23 |
0.2324 USD |
69,827.4444 |
0.2327 USD |
0.2310 USD |
0.2349 USD |
0.2337 USD |
| 2024-03-22 |
0.2329 USD |
205,254.4639 |
0.2358 USD |
0.2313 USD |
0.2367 USD |
0.2327 USD |
| 2024-03-21 |
0.2386 USD |
372,586.7179 |
0.2410 USD |
0.2355 USD |
0.2418 USD |
0.2370 USD |
| 2024-03-20 |
0.2306 USD |
100,783.9318 |
0.2332 USD |
0.2253 USD |
0.2369 USD |
0.2369 USD |
| 2024-03-19 |
0.2343 USD |
117,085.4563 |
0.2384 USD |
0.2306 USD |
0.2384 USD |
0.2335 USD |
| 2024-03-18 |
0.2460 USD |
171,910.9651 |
0.2508 USD |
0.2379 USD |
0.2520 USD |
0.2423 USD |