Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1522 USD |
47,320.6337 |
0.1534 USD |
0.1513 USD |
0.1534 USD |
0.1522 USD |
| 2024-06-08 |
0.1535 USD |
126,275.1021 |
0.1540 USD |
0.1528 USD |
0.1558 USD |
0.1533 USD |
| 2024-06-07 |
0.1559 USD |
174,613.3200 |
0.1571 USD |
0.1538 USD |
0.1588 USD |
0.1544 USD |
| 2024-06-06 |
0.1595 USD |
309,226.4714 |
0.1641 USD |
0.1565 USD |
0.1658 USD |
0.1575 USD |
| 2024-06-05 |
0.1639 USD |
102,884.3492 |
0.1585 USD |
0.1583 USD |
0.1679 USD |
0.1634 USD |
| 2024-06-04 |
0.1587 USD |
144,110.7711 |
0.1591 USD |
0.1580 USD |
0.1598 USD |
0.1584 USD |
| 2024-06-03 |
0.1603 USD |
44,556.0552 |
0.1620 USD |
0.1591 USD |
0.1626 USD |
0.1591 USD |
| 2024-06-02 |
0.1624 USD |
44,367.8996 |
0.1627 USD |
0.1606 USD |
0.1658 USD |
0.1614 USD |
| 2024-06-01 |
0.1643 USD |
219,929.9113 |
0.1657 USD |
0.1624 USD |
0.1661 USD |
0.1624 USD |
| 2024-05-31 |
0.1661 USD |
147,141.0388 |
0.1672 USD |
0.1644 USD |
0.1699 USD |
0.1646 USD |
| 2024-05-30 |
0.1655 USD |
164,517.6051 |
0.1620 USD |
0.1603 USD |
0.1734 USD |
0.1700 USD |
| 2024-05-29 |
0.1613 USD |
32,502.8930 |
0.1616 USD |
0.1608 USD |
0.1638 USD |
0.1624 USD |
| 2024-05-28 |
0.1615 USD |
45,004.5700 |
0.1591 USD |
0.1591 USD |
0.1631 USD |
0.1631 USD |
| 2024-05-27 |
0.1614 USD |
39,456.9708 |
0.1606 USD |
0.1582 USD |
0.1625 USD |
0.1625 USD |
| 2024-05-26 |
0.1612 USD |
47,904.5407 |
0.1613 USD |
0.1606 USD |
0.1619 USD |
0.1606 USD |
| 2024-05-25 |
0.1606 USD |
31,223.3074 |
0.1592 USD |
0.1592 USD |
0.1615 USD |
0.1614 USD |
| 2024-05-24 |
0.1600 USD |
208,325.1538 |
0.1608 USD |
0.1582 USD |
0.1614 USD |
0.1600 USD |
| 2024-05-23 |
0.1610 USD |
407,836.9297 |
0.1617 USD |
0.1591 USD |
0.1651 USD |
0.1613 USD |
| 2024-05-22 |
0.1644 USD |
460,478.5509 |
0.1703 USD |
0.1588 USD |
0.1706 USD |
0.1628 USD |
| 2024-05-21 |
0.1623 USD |
697,449.4657 |
0.1604 USD |
0.1591 USD |
0.1720 USD |
0.1695 USD |
| 2024-05-20 |
0.1596 USD |
84,750.2510 |
0.1598 USD |
0.1575 USD |
0.1604 USD |
0.1604 USD |
| 2024-05-19 |
0.1595 USD |
146,045.4376 |
0.1599 USD |
0.1583 USD |
0.1614 USD |
0.1595 USD |
| 2024-05-18 |
0.1579 USD |
40,057.6808 |
0.1578 USD |
0.1573 USD |
0.1600 USD |
0.1579 USD |
| 2024-05-17 |
0.1584 USD |
36,844.9762 |
0.1561 USD |
0.1559 USD |
0.1601 USD |
0.1580 USD |
| 2024-05-16 |
0.1565 USD |
109,691.1868 |
0.1563 USD |
0.1554 USD |
0.1579 USD |
0.1560 USD |
| 2024-05-15 |
0.1557 USD |
159,846.0952 |
0.1546 USD |
0.1542 USD |
0.1573 USD |
0.1545 USD |
| 2024-05-14 |
0.1550 USD |
115,805.0674 |
0.1563 USD |
0.1541 USD |
0.1569 USD |
0.1541 USD |
| 2024-05-13 |
0.1556 USD |
141,966.4806 |
0.1548 USD |
0.1541 USD |
0.1582 USD |
0.1567 USD |
| 2024-05-12 |
0.1564 USD |
39,882.4470 |
0.1553 USD |
0.1549 USD |
0.1575 USD |
0.1549 USD |
| 2024-05-11 |
0.1559 USD |
51,213.2237 |
0.1581 USD |
0.1547 USD |
0.1581 USD |
0.1549 USD |
| 2024-05-10 |
0.1562 USD |
85,624.1413 |
0.1574 USD |
0.1545 USD |
0.1586 USD |
0.1574 USD |
| 2024-05-09 |
0.1559 USD |
301,566.1370 |
0.1582 USD |
0.1543 USD |
0.1604 USD |
0.1568 USD |
| 2024-05-08 |
0.1608 USD |
203,153.8880 |
0.1647 USD |
0.1587 USD |
0.1647 USD |
0.1605 USD |
| 2024-05-07 |
0.1661 USD |
178,813.9129 |
0.1691 USD |
0.1623 USD |
0.1691 USD |
0.1659 USD |
| 2024-05-06 |
0.1722 USD |
352,078.6673 |
0.1779 USD |
0.1676 USD |
0.1779 USD |
0.1700 USD |
| 2024-05-05 |
0.1772 USD |
29,551.0838 |
0.1762 USD |
0.1752 USD |
0.1800 USD |
0.1800 USD |
| 2024-05-04 |
0.1731 USD |
487,367.9451 |
0.1687 USD |
0.1676 USD |
0.1774 USD |
0.1752 USD |
| 2024-05-03 |
0.1634 USD |
113,680.3001 |
0.1622 USD |
0.1608 USD |
0.1695 USD |
0.1695 USD |
| 2024-05-02 |
0.1625 USD |
44,083.6742 |
0.1599 USD |
0.1591 USD |
0.1642 USD |
0.1642 USD |
| 2024-05-01 |
0.1587 USD |
191,391.7635 |
0.1595 USD |
0.1568 USD |
0.1619 USD |
0.1619 USD |
| 2024-04-30 |
0.1701 USD |
321,653.7222 |
0.1774 USD |
0.1590 USD |
0.1783 USD |
0.1590 USD |
| 2024-04-29 |
0.1763 USD |
248,590.3673 |
0.1787 USD |
0.1733 USD |
0.1787 USD |
0.1776 USD |
| 2024-04-28 |
0.1771 USD |
81,365.9897 |
0.1769 USD |
0.1755 USD |
0.1796 USD |
0.1796 USD |
| 2024-04-27 |
0.1762 USD |
120,002.3491 |
0.1795 USD |
0.1747 USD |
0.1797 USD |
0.1769 USD |
| 2024-04-26 |
0.1782 USD |
78,740.6362 |
0.1778 USD |
0.1768 USD |
0.1799 USD |
0.1790 USD |
| 2024-04-25 |
0.1777 USD |
189,540.2666 |
0.1810 USD |
0.1759 USD |
0.1810 USD |
0.1779 USD |
| 2024-04-24 |
0.1843 USD |
141,332.3496 |
0.1851 USD |
0.1810 USD |
0.1871 USD |
0.1810 USD |
| 2024-04-23 |
0.1858 USD |
113,260.2159 |
0.1819 USD |
0.1819 USD |
0.1875 USD |
0.1862 USD |
| 2024-04-22 |
0.1789 USD |
141,382.6728 |
0.1795 USD |
0.1780 USD |
0.1819 USD |
0.1802 USD |
| 2024-04-21 |
0.1796 USD |
35,291.7863 |
0.1800 USD |
0.1783 USD |
0.1817 USD |
0.1792 USD |