Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.1796 USD |
35,291.7863 |
0.1800 USD |
0.1783 USD |
0.1817 USD |
0.1792 USD |
| 2024-04-20 |
0.1782 USD |
43,497.2212 |
0.1761 USD |
0.1761 USD |
0.1803 USD |
0.1803 USD |
| 2024-04-19 |
0.1756 USD |
452,278.4000 |
0.1813 USD |
0.1700 USD |
0.1815 USD |
0.1760 USD |
| 2024-04-18 |
0.1805 USD |
96,219.7197 |
0.1805 USD |
0.1777 USD |
0.1834 USD |
0.1834 USD |
| 2024-04-17 |
0.1773 USD |
245,090.0987 |
0.1745 USD |
0.1738 USD |
0.1868 USD |
0.1806 USD |
| 2024-04-16 |
0.1770 USD |
35,132.9191 |
0.1792 USD |
0.1687 USD |
0.1792 USD |
0.1705 USD |
| 2024-04-15 |
0.1834 USD |
147,459.9092 |
0.1803 USD |
0.1706 USD |
0.1893 USD |
0.1777 USD |
| 2024-04-14 |
0.1811 USD |
49,097.4871 |
0.1797 USD |
0.1792 USD |
0.1842 USD |
0.1805 USD |
| 2024-04-13 |
0.1928 USD |
372,649.9902 |
0.1986 USD |
0.1578 USD |
0.2059 USD |
0.1811 USD |
| 2024-04-12 |
0.2103 USD |
98,809.8480 |
0.2232 USD |
0.1972 USD |
0.2241 USD |
0.2027 USD |
| 2024-04-11 |
0.2231 USD |
54,707.3114 |
0.2238 USD |
0.2176 USD |
0.2255 USD |
0.2211 USD |
| 2024-04-10 |
0.2251 USD |
67,400.7550 |
0.2259 USD |
0.2233 USD |
0.2276 USD |
0.2253 USD |
| 2024-04-09 |
0.2277 USD |
52,688.3868 |
0.2354 USD |
0.2240 USD |
0.2354 USD |
0.2269 USD |
| 2024-04-08 |
0.2393 USD |
322,809.3652 |
0.2385 USD |
0.2359 USD |
0.2421 USD |
0.2375 USD |
| 2024-04-07 |
0.2377 USD |
80,180.8960 |
0.2314 USD |
0.2313 USD |
0.2415 USD |
0.2382 USD |
| 2024-04-06 |
0.2307 USD |
18,845.6404 |
0.2300 USD |
0.2299 USD |
0.2335 USD |
0.2335 USD |
| 2024-04-05 |
0.2317 USD |
94,750.0267 |
0.2331 USD |
0.2300 USD |
0.2346 USD |
0.2300 USD |
| 2024-04-04 |
0.2365 USD |
85,311.8285 |
0.2440 USD |
0.2299 USD |
0.2445 USD |
0.2309 USD |
| 2024-04-03 |
0.2454 USD |
70,587.6644 |
0.2486 USD |
0.2429 USD |
0.2502 USD |
0.2430 USD |
| 2024-04-02 |
0.2479 USD |
162,408.6652 |
0.2530 USD |
0.2453 USD |
0.2539 USD |
0.2496 USD |
| 2024-04-01 |
0.2572 USD |
17,925.9873 |
0.2636 USD |
0.2481 USD |
0.2643 USD |
0.2508 USD |
| 2024-03-31 |
0.2649 USD |
135,428.3286 |
0.2663 USD |
0.2623 USD |
0.2689 USD |
0.2638 USD |
| 2024-03-30 |
0.2642 USD |
103,127.1776 |
0.2650 USD |
0.2618 USD |
0.2672 USD |
0.2651 USD |
| 2024-03-29 |
0.2651 USD |
968,770.4017 |
0.2724 USD |
0.2487 USD |
0.2725 USD |
0.2642 USD |
| 2024-03-28 |
0.2658 USD |
879,035.6841 |
0.2560 USD |
0.2559 USD |
0.2780 USD |
0.2720 USD |
| 2024-03-27 |
0.2419 USD |
529,401.4510 |
0.2369 USD |
0.2333 USD |
0.2530 USD |
0.2530 USD |
| 2024-03-26 |
0.2480 USD |
1,045,093.5712 |
0.2420 USD |
0.2388 USD |
0.2548 USD |
0.2388 USD |
| 2024-03-25 |
0.2364 USD |
291,794.9245 |
0.2273 USD |
0.2262 USD |
0.2420 USD |
0.2420 USD |
| 2024-03-24 |
0.2285 USD |
40,681.8174 |
0.2298 USD |
0.2262 USD |
0.2308 USD |
0.2274 USD |
| 2024-03-23 |
0.2324 USD |
69,827.4444 |
0.2327 USD |
0.2310 USD |
0.2349 USD |
0.2337 USD |
| 2024-03-22 |
0.2329 USD |
205,254.4639 |
0.2358 USD |
0.2313 USD |
0.2367 USD |
0.2327 USD |
| 2024-03-21 |
0.2386 USD |
372,586.7179 |
0.2410 USD |
0.2355 USD |
0.2418 USD |
0.2370 USD |
| 2024-03-20 |
0.2306 USD |
100,783.9318 |
0.2332 USD |
0.2253 USD |
0.2369 USD |
0.2369 USD |
| 2024-03-19 |
0.2343 USD |
117,085.4563 |
0.2384 USD |
0.2306 USD |
0.2384 USD |
0.2335 USD |
| 2024-03-18 |
0.2460 USD |
171,910.9651 |
0.2508 USD |
0.2379 USD |
0.2520 USD |
0.2423 USD |
| 2024-03-17 |
0.2512 USD |
53,906.1020 |
0.2589 USD |
0.2438 USD |
0.2599 USD |
0.2492 USD |
| 2024-03-16 |
0.2581 USD |
112,835.6652 |
0.2531 USD |
0.2525 USD |
0.2618 USD |
0.2586 USD |
| 2024-03-15 |
0.2509 USD |
316,974.7273 |
0.2853 USD |
0.2319 USD |
0.2853 USD |
0.2491 USD |
| 2024-03-14 |
0.2877 USD |
77,510.0216 |
0.3001 USD |
0.2815 USD |
0.3001 USD |
0.2816 USD |
| 2024-03-13 |
0.2987 USD |
711,934.7161 |
0.2986 USD |
0.2971 USD |
0.3010 USD |
0.3002 USD |
| 2024-03-12 |
0.3012 USD |
221,854.8022 |
0.3072 USD |
0.2943 USD |
0.3073 USD |
0.2974 USD |
| 2024-03-11 |
0.3032 USD |
418,268.8590 |
0.2892 USD |
0.2860 USD |
0.3074 USD |
0.3063 USD |
| 2024-03-10 |
0.2929 USD |
141,211.3631 |
0.2907 USD |
0.2854 USD |
0.2974 USD |
0.2890 USD |
| 2024-03-09 |
0.2737 USD |
188,446.8176 |
0.2694 USD |
0.2669 USD |
0.2933 USD |
0.2925 USD |
| 2024-03-08 |
0.2749 USD |
105,314.4787 |
0.2843 USD |
0.2702 USD |
0.2843 USD |
0.2716 USD |
| 2024-03-07 |
0.2837 USD |
84,747.6162 |
0.2807 USD |
0.2783 USD |
0.2885 USD |
0.2833 USD |
| 2024-03-06 |
0.2800 USD |
355,479.3376 |
0.2626 USD |
0.2622 USD |
0.2945 USD |
0.2783 USD |
| 2024-03-05 |
0.2521 USD |
241,066.5977 |
0.2518 USD |
0.2392 USD |
0.2611 USD |
0.2611 USD |
| 2024-03-04 |
0.2475 USD |
350,406.3334 |
0.2510 USD |
0.2346 USD |
0.2560 USD |
0.2512 USD |
| 2024-03-03 |
0.2559 USD |
138,428.4385 |
0.2655 USD |
0.2407 USD |
0.2710 USD |
0.2516 USD |