Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.2547 USD |
224,074.0505 |
0.2346 USD |
0.2322 USD |
0.2679 USD |
0.2633 USD |
| 2024-03-01 |
0.2264 USD |
208,174.9193 |
0.2183 USD |
0.2159 USD |
0.2340 USD |
0.2340 USD |
| 2024-02-29 |
0.2208 USD |
150,584.9138 |
0.2182 USD |
0.2167 USD |
0.2273 USD |
0.2209 USD |
| 2024-02-28 |
0.2189 USD |
553,223.8307 |
0.2218 USD |
0.2138 USD |
0.2236 USD |
0.2167 USD |
| 2024-02-27 |
0.2215 USD |
164,829.3219 |
0.2212 USD |
0.2202 USD |
0.2222 USD |
0.2219 USD |
| 2024-02-26 |
0.2199 USD |
123,385.9655 |
0.2150 USD |
0.2122 USD |
0.2235 USD |
0.2213 USD |
| 2024-02-25 |
0.2109 USD |
41,776.5680 |
0.2076 USD |
0.2069 USD |
0.2141 USD |
0.2136 USD |
| 2024-02-24 |
0.2071 USD |
94,740.8932 |
0.2071 USD |
0.2060 USD |
0.2080 USD |
0.2075 USD |
| 2024-02-23 |
0.2042 USD |
68,147.7016 |
0.2036 USD |
0.1985 USD |
0.2084 USD |
0.2078 USD |
| 2024-02-22 |
0.2010 USD |
306,205.4895 |
0.2012 USD |
0.1818 USD |
0.2052 USD |
0.2051 USD |
| 2024-02-21 |
0.2051 USD |
214,386.9637 |
0.2098 USD |
0.1976 USD |
0.2148 USD |
0.1996 USD |
| 2024-02-20 |
0.2114 USD |
132,214.1950 |
0.2115 USD |
0.2074 USD |
0.2128 USD |
0.2080 USD |
| 2024-02-19 |
0.2134 USD |
313,602.2988 |
0.2182 USD |
0.2115 USD |
0.2183 USD |
0.2115 USD |
| 2024-02-18 |
0.2191 USD |
90,498.4407 |
0.2152 USD |
0.2152 USD |
0.2253 USD |
0.2188 USD |
| 2024-02-17 |
0.2144 USD |
119,848.8504 |
0.2126 USD |
0.2123 USD |
0.2180 USD |
0.2148 USD |
| 2024-02-16 |
0.2121 USD |
143,695.4098 |
0.2123 USD |
0.2105 USD |
0.2145 USD |
0.2122 USD |
| 2024-02-15 |
0.2071 USD |
175,978.0901 |
0.1985 USD |
0.1985 USD |
0.2130 USD |
0.2128 USD |
| 2024-02-14 |
0.1945 USD |
128,169.0441 |
0.1924 USD |
0.1913 USD |
0.1990 USD |
0.1990 USD |
| 2024-02-13 |
0.1921 USD |
60,332.5754 |
0.1921 USD |
0.1913 USD |
0.1945 USD |
0.1914 USD |
| 2024-02-12 |
0.1903 USD |
97,612.5014 |
0.1858 USD |
0.1843 USD |
0.1926 USD |
0.1916 USD |
| 2024-02-11 |
0.1870 USD |
36,405.2197 |
0.1891 USD |
0.1855 USD |
0.1905 USD |
0.1869 USD |
| 2024-02-10 |
0.1865 USD |
50,130.3678 |
0.1859 USD |
0.1855 USD |
0.1880 USD |
0.1880 USD |
| 2024-02-09 |
0.1851 USD |
439,407.0523 |
0.1854 USD |
0.1837 USD |
0.1878 USD |
0.1859 USD |
| 2024-02-08 |
0.1847 USD |
61,916.4504 |
0.1854 USD |
0.1834 USD |
0.1861 USD |
0.1855 USD |
| 2024-02-07 |
0.1834 USD |
101,263.7891 |
0.1867 USD |
0.1816 USD |
0.1867 USD |
0.1825 USD |
| 2024-02-06 |
0.1859 USD |
33,625.9834 |
0.1855 USD |
0.1850 USD |
0.1880 USD |
0.1879 USD |
| 2024-02-05 |
0.1884 USD |
75,450.3865 |
0.1875 USD |
0.1861 USD |
0.1902 USD |
0.1862 USD |
| 2024-02-04 |
0.1894 USD |
136,815.5697 |
0.1902 USD |
0.1880 USD |
0.1911 USD |
0.1886 USD |
| 2024-02-03 |
0.1898 USD |
47,431.8949 |
0.1890 USD |
0.1888 USD |
0.1913 USD |
0.1902 USD |
| 2024-02-02 |
0.1873 USD |
126,172.3382 |
0.1885 USD |
0.1850 USD |
0.1892 USD |
0.1889 USD |
| 2024-02-01 |
0.1903 USD |
90,007.6704 |
0.1921 USD |
0.1879 USD |
0.1924 USD |
0.1885 USD |
| 2024-01-31 |
0.1961 USD |
85,353.4470 |
0.1982 USD |
0.1924 USD |
0.1984 USD |
0.1944 USD |
| 2024-01-30 |
0.1981 USD |
61,145.5538 |
0.1969 USD |
0.1963 USD |
0.1997 USD |
0.1990 USD |
| 2024-01-29 |
0.1944 USD |
150,408.5659 |
0.1930 USD |
0.1930 USD |
0.1987 USD |
0.1956 USD |
| 2024-01-28 |
0.1928 USD |
152,246.3718 |
0.1925 USD |
0.1925 USD |
0.1930 USD |
0.1930 USD |
| 2024-01-27 |
0.1926 USD |
266,235.1686 |
0.1930 USD |
0.1925 USD |
0.1930 USD |
0.1929 USD |
| 2024-01-26 |
0.1926 USD |
260,915.5511 |
0.1930 USD |
0.1903 USD |
0.1930 USD |
0.1930 USD |
| 2024-01-25 |
0.1929 USD |
291,280.9954 |
0.1926 USD |
0.1924 USD |
0.1930 USD |
0.1930 USD |
| 2024-01-24 |
0.1873 USD |
546,014.4042 |
0.1873 USD |
0.1861 USD |
0.1941 USD |
0.1930 USD |
| 2024-01-23 |
0.1893 USD |
84,867.3509 |
0.1989 USD |
0.1846 USD |
0.1989 USD |
0.1860 USD |
| 2024-01-22 |
0.2045 USD |
138,132.0909 |
0.2127 USD |
0.1981 USD |
0.2134 USD |
0.1982 USD |
| 2024-01-21 |
0.2160 USD |
37,968.2476 |
0.2164 USD |
0.2120 USD |
0.2191 USD |
0.2153 USD |
| 2024-01-20 |
0.2216 USD |
15,351.0678 |
0.2219 USD |
0.2203 USD |
0.2221 USD |
0.2203 USD |
| 2024-01-19 |
0.2218 USD |
199,796.4574 |
0.2283 USD |
0.2076 USD |
0.2283 USD |
0.2219 USD |
| 2024-01-18 |
0.2389 USD |
107,090.5898 |
0.2437 USD |
0.2314 USD |
0.2440 USD |
0.2314 USD |
| 2024-01-17 |
0.2457 USD |
113,361.6194 |
0.2562 USD |
0.2429 USD |
0.2568 USD |
0.2439 USD |
| 2024-01-16 |
0.2533 USD |
666,168.1663 |
0.2267 USD |
0.2255 USD |
0.2629 USD |
0.2599 USD |
| 2024-01-15 |
0.2278 USD |
21,945.5691 |
0.2280 USD |
0.2253 USD |
0.2289 USD |
0.2265 USD |
| 2024-01-14 |
0.2246 USD |
94,768.3433 |
0.2227 USD |
0.2208 USD |
0.2281 USD |
0.2281 USD |
| 2024-01-13 |
0.2227 USD |
72,247.6079 |
0.2270 USD |
0.2184 USD |
0.2276 USD |
0.2227 USD |