Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.1571 USD |
57,735.0528 |
0.1546 USD |
0.1543 USD |
0.1593 USD |
0.1580 USD |
| 2023-11-23 |
0.1553 USD |
119,524.2355 |
0.1591 USD |
0.1546 USD |
0.1594 USD |
0.1561 USD |
| 2023-11-22 |
0.1576 USD |
142,784.1419 |
0.1575 USD |
0.1560 USD |
0.1594 USD |
0.1590 USD |
| 2023-11-21 |
0.1607 USD |
115,742.8577 |
0.1595 USD |
0.1575 USD |
0.1645 USD |
0.1575 USD |
| 2023-11-20 |
0.1582 USD |
22,629.1108 |
0.1560 USD |
0.1557 USD |
0.1608 USD |
0.1593 USD |
| 2023-11-19 |
0.1528 USD |
35,466.1536 |
0.1511 USD |
0.1506 USD |
0.1543 USD |
0.1537 USD |
| 2023-11-18 |
0.1507 USD |
80,508.7609 |
0.1517 USD |
0.1488 USD |
0.1519 USD |
0.1517 USD |
| 2023-11-17 |
0.1598 USD |
147,679.7129 |
0.1610 USD |
0.1513 USD |
0.1631 USD |
0.1519 USD |
| 2023-11-16 |
0.1701 USD |
89,986.5981 |
0.1754 USD |
0.1681 USD |
0.1754 USD |
0.1683 USD |
| 2023-11-15 |
0.1683 USD |
113,095.4033 |
0.1663 USD |
0.1640 USD |
0.1766 USD |
0.1766 USD |
| 2023-11-14 |
0.1676 USD |
57,003.2015 |
0.1696 USD |
0.1657 USD |
0.1699 USD |
0.1666 USD |
| 2023-11-13 |
0.1728 USD |
74,338.5593 |
0.1765 USD |
0.1696 USD |
0.1772 USD |
0.1697 USD |
| 2023-11-12 |
0.1737 USD |
105,183.8117 |
0.1736 USD |
0.1690 USD |
0.1764 USD |
0.1764 USD |
| 2023-11-11 |
0.1640 USD |
912,042.0923 |
0.1590 USD |
0.1574 USD |
0.1765 USD |
0.1743 USD |
| 2023-11-10 |
0.1588 USD |
242,178.2576 |
0.1569 USD |
0.1566 USD |
0.1592 USD |
0.1592 USD |
| 2023-11-09 |
0.1588 USD |
369,304.8942 |
0.1573 USD |
0.1555 USD |
0.1608 USD |
0.1567 USD |
| 2023-11-08 |
0.1541 USD |
276,508.3479 |
0.1515 USD |
0.1515 USD |
0.1578 USD |
0.1567 USD |
| 2023-11-07 |
0.1521 USD |
197,461.0731 |
0.1575 USD |
0.1487 USD |
0.1639 USD |
0.1519 USD |
| 2023-11-06 |
0.1531 USD |
129,559.1551 |
0.1466 USD |
0.1466 USD |
0.1573 USD |
0.1573 USD |
| 2023-11-05 |
0.1449 USD |
246,206.7510 |
0.1434 USD |
0.1411 USD |
0.1536 USD |
0.1465 USD |
| 2023-11-04 |
0.1404 USD |
100,857.7037 |
0.1379 USD |
0.1379 USD |
0.1444 USD |
0.1427 USD |
| 2023-11-03 |
0.1397 USD |
97,691.0458 |
0.1355 USD |
0.1355 USD |
0.1458 USD |
0.1383 USD |
| 2023-11-02 |
0.1331 USD |
150,791.5672 |
0.1316 USD |
0.1312 USD |
0.1355 USD |
0.1347 USD |
| 2023-11-01 |
0.1297 USD |
55,647.6814 |
0.1282 USD |
0.1271 USD |
0.1317 USD |
0.1317 USD |
| 2023-10-31 |
0.1277 USD |
66,238.4490 |
0.1285 USD |
0.1262 USD |
0.1286 USD |
0.1286 USD |
| 2023-10-30 |
0.1274 USD |
55,496.1958 |
0.1269 USD |
0.1261 USD |
0.1290 USD |
0.1275 USD |
| 2023-10-29 |
0.1283 USD |
50,616.9444 |
0.1288 USD |
0.1263 USD |
0.1305 USD |
0.1276 USD |
| 2023-10-28 |
0.1275 USD |
21,663.6777 |
0.1275 USD |
0.1263 USD |
0.1291 USD |
0.1289 USD |
| 2023-10-27 |
0.1289 USD |
51,651.3519 |
0.1299 USD |
0.1261 USD |
0.1311 USD |
0.1269 USD |
| 2023-10-26 |
0.1282 USD |
315,527.9911 |
0.1173 USD |
0.1167 USD |
0.1314 USD |
0.1300 USD |
| 2023-10-25 |
0.1194 USD |
20,003.7245 |
0.1217 USD |
0.1166 USD |
0.1217 USD |
0.1178 USD |
| 2023-10-24 |
0.1174 USD |
483,441.9549 |
0.1076 USD |
0.1076 USD |
0.1314 USD |
0.1221 USD |
| 2023-10-23 |
0.1060 USD |
102,262.4710 |
0.1030 USD |
0.1025 USD |
0.1074 USD |
0.1067 USD |
| 2023-10-22 |
0.1049 USD |
62,657.7232 |
0.1053 USD |
0.1039 USD |
0.1063 USD |
0.1039 USD |
| 2023-10-21 |
0.1046 USD |
52,899.8053 |
0.1043 USD |
0.1039 USD |
0.1054 USD |
0.1046 USD |
| 2023-10-20 |
0.1029 USD |
127,834.4582 |
0.0998 USD |
0.0998 USD |
0.1045 USD |
0.1045 USD |
| 2023-10-19 |
0.0997 USD |
101,392.6841 |
0.1008 USD |
0.0992 USD |
0.1008 USD |
0.0997 USD |
| 2023-10-18 |
0.1009 USD |
140,554.3633 |
0.1017 USD |
0.1003 USD |
0.1021 USD |
0.1012 USD |
| 2023-10-17 |
0.1021 USD |
242,141.1458 |
0.1028 USD |
0.1014 USD |
0.1037 USD |
0.1016 USD |
| 2023-10-16 |
0.1033 USD |
328,040.2843 |
0.1025 USD |
0.1017 USD |
0.1076 USD |
0.1026 USD |
| 2023-10-15 |
0.1020 USD |
102,862.9620 |
0.1023 USD |
0.1015 USD |
0.1027 USD |
0.1027 USD |
| 2023-10-14 |
0.1014 USD |
75,912.1195 |
0.1011 USD |
0.1009 USD |
0.1026 USD |
0.1018 USD |
| 2023-10-13 |
0.1009 USD |
33,222.2119 |
0.1004 USD |
0.1003 USD |
0.1019 USD |
0.1011 USD |
| 2023-10-12 |
0.0996 USD |
27,303.8315 |
0.0992 USD |
0.0985 USD |
0.1007 USD |
0.1007 USD |
| 2023-10-11 |
0.0991 USD |
395,526.4511 |
0.0987 USD |
0.0986 USD |
0.0999 USD |
0.0987 USD |
| 2023-10-10 |
0.1001 USD |
22,165.2370 |
0.0999 USD |
0.0998 USD |
0.1009 USD |
0.1006 USD |
| 2023-10-09 |
0.1002 USD |
3,742,174.2047 |
0.1055 USD |
0.1000 USD |
0.1061 USD |
0.1009 USD |
| 2023-10-08 |
0.1061 USD |
23,091.1326 |
0.1072 USD |
0.1050 USD |
0.1073 USD |
0.1051 USD |
| 2023-10-07 |
0.1091 USD |
39,165.9307 |
0.1100 USD |
0.1075 USD |
0.1116 USD |
0.1089 USD |
| 2023-10-06 |
0.1090 USD |
361,229.2827 |
0.1108 USD |
0.1086 USD |
0.1112 USD |
0.1103 USD |