Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0997 USD |
101,392.6841 |
0.1008 USD |
0.0992 USD |
0.1008 USD |
0.0997 USD |
| 2023-10-18 |
0.1009 USD |
140,554.3633 |
0.1017 USD |
0.1003 USD |
0.1021 USD |
0.1012 USD |
| 2023-10-17 |
0.1021 USD |
242,141.1458 |
0.1028 USD |
0.1014 USD |
0.1037 USD |
0.1016 USD |
| 2023-10-16 |
0.1033 USD |
328,040.2843 |
0.1025 USD |
0.1017 USD |
0.1076 USD |
0.1026 USD |
| 2023-10-15 |
0.1020 USD |
102,862.9620 |
0.1023 USD |
0.1015 USD |
0.1027 USD |
0.1027 USD |
| 2023-10-14 |
0.1014 USD |
75,912.1195 |
0.1011 USD |
0.1009 USD |
0.1026 USD |
0.1018 USD |
| 2023-10-13 |
0.1009 USD |
33,222.2119 |
0.1004 USD |
0.1003 USD |
0.1019 USD |
0.1011 USD |
| 2023-10-12 |
0.0996 USD |
27,303.8315 |
0.0992 USD |
0.0985 USD |
0.1007 USD |
0.1007 USD |
| 2023-10-11 |
0.0991 USD |
395,526.4511 |
0.0987 USD |
0.0986 USD |
0.0999 USD |
0.0987 USD |
| 2023-10-10 |
0.1001 USD |
22,165.2370 |
0.0999 USD |
0.0998 USD |
0.1009 USD |
0.1006 USD |
| 2023-10-09 |
0.1002 USD |
3,742,174.2047 |
0.1055 USD |
0.1000 USD |
0.1061 USD |
0.1009 USD |
| 2023-10-08 |
0.1061 USD |
23,091.1326 |
0.1072 USD |
0.1050 USD |
0.1073 USD |
0.1051 USD |
| 2023-10-07 |
0.1091 USD |
39,165.9307 |
0.1100 USD |
0.1075 USD |
0.1116 USD |
0.1089 USD |
| 2023-10-06 |
0.1090 USD |
361,229.2827 |
0.1108 USD |
0.1086 USD |
0.1112 USD |
0.1103 USD |
| 2023-10-05 |
0.1108 USD |
41,602.7324 |
0.1129 USD |
0.1102 USD |
0.1129 USD |
0.1114 USD |
| 2023-10-04 |
0.1127 USD |
49,712.0493 |
0.1119 USD |
0.1114 USD |
0.1133 USD |
0.1127 USD |
| 2023-10-03 |
0.1125 USD |
25,446.8809 |
0.1133 USD |
0.1120 USD |
0.1134 USD |
0.1128 USD |
| 2023-10-02 |
0.1132 USD |
122,480.7640 |
0.1131 USD |
0.1127 USD |
0.1146 USD |
0.1135 USD |
| 2023-10-01 |
0.1132 USD |
89,904.1826 |
0.1138 USD |
0.1127 USD |
0.1147 USD |
0.1127 USD |
| 2023-09-30 |
0.1135 USD |
11,101.7312 |
0.1148 USD |
0.1130 USD |
0.1148 USD |
0.1130 USD |
| 2023-09-29 |
0.1151 USD |
79,128.4098 |
0.1161 USD |
0.1147 USD |
0.1161 USD |
0.1156 USD |
| 2023-09-28 |
0.1157 USD |
138,642.9565 |
0.1128 USD |
0.1128 USD |
0.1164 USD |
0.1160 USD |
| 2023-09-27 |
0.1116 USD |
194,867.2485 |
0.1119 USD |
0.1107 USD |
0.1134 USD |
0.1121 USD |
| 2023-09-26 |
0.1137 USD |
31,625.0138 |
0.1133 USD |
0.1128 USD |
0.1141 USD |
0.1130 USD |
| 2023-09-25 |
0.1131 USD |
31,829.7577 |
0.1127 USD |
0.1124 USD |
0.1137 USD |
0.1134 USD |
| 2023-09-24 |
0.1125 USD |
34,438.7652 |
0.1125 USD |
0.1121 USD |
0.1128 USD |
0.1128 USD |
| 2023-09-23 |
0.1122 USD |
4,307.0000 |
0.1122 USD |
0.1122 USD |
0.1123 USD |
0.1123 USD |
| 2023-09-22 |
0.1125 USD |
93,732.6779 |
0.1135 USD |
0.1117 USD |
0.1135 USD |
0.1130 USD |
| 2023-09-21 |
0.1154 USD |
81,002.7628 |
0.1159 USD |
0.1142 USD |
0.1164 USD |
0.1145 USD |
| 2023-09-20 |
0.1167 USD |
559,733.5608 |
0.1199 USD |
0.1152 USD |
0.1200 USD |
0.1163 USD |
| 2023-09-19 |
0.1191 USD |
84,236.5230 |
0.1192 USD |
0.1187 USD |
0.1206 USD |
0.1192 USD |
| 2023-09-18 |
0.1194 USD |
238,090.0381 |
0.1216 USD |
0.1182 USD |
0.1223 USD |
0.1189 USD |
| 2023-09-17 |
0.1211 USD |
80,103.6912 |
0.1198 USD |
0.1196 USD |
0.1224 USD |
0.1203 USD |
| 2023-09-16 |
0.1196 USD |
59,330.2307 |
0.1200 USD |
0.1184 USD |
0.1203 USD |
0.1203 USD |
| 2023-09-15 |
0.1199 USD |
94,321.5521 |
0.1190 USD |
0.1186 USD |
0.1206 USD |
0.1201 USD |
| 2023-09-14 |
0.1186 USD |
156,580.8396 |
0.1169 USD |
0.1169 USD |
0.1198 USD |
0.1186 USD |
| 2023-09-13 |
0.1161 USD |
69,893.3192 |
0.1170 USD |
0.1157 USD |
0.1173 USD |
0.1170 USD |
| 2023-09-12 |
0.1184 USD |
110,480.4410 |
0.1144 USD |
0.1144 USD |
0.1216 USD |
0.1167 USD |
| 2023-09-11 |
0.1105 USD |
129,641.4195 |
0.1114 USD |
0.1099 USD |
0.1116 USD |
0.1112 USD |
| 2023-09-10 |
0.1115 USD |
60,993.3626 |
0.1110 USD |
0.1103 USD |
0.1126 USD |
0.1115 USD |
| 2023-09-09 |
0.1108 USD |
114,155.7516 |
0.1112 USD |
0.1101 USD |
0.1122 USD |
0.1118 USD |
| 2023-09-08 |
0.1119 USD |
141,036.7133 |
0.1124 USD |
0.1107 USD |
0.1129 USD |
0.1107 USD |
| 2023-09-07 |
0.1132 USD |
235,912.7253 |
0.1148 USD |
0.1120 USD |
0.1148 USD |
0.1129 USD |
| 2023-09-06 |
0.1147 USD |
95,500.9392 |
0.1144 USD |
0.1137 USD |
0.1154 USD |
0.1148 USD |
| 2023-09-05 |
0.1159 USD |
60,511.7497 |
0.1184 USD |
0.1150 USD |
0.1186 USD |
0.1151 USD |
| 2023-09-04 |
0.1182 USD |
77,278.4975 |
0.1180 USD |
0.1172 USD |
0.1193 USD |
0.1179 USD |
| 2023-09-03 |
0.1188 USD |
41,362.3653 |
0.1193 USD |
0.1180 USD |
0.1193 USD |
0.1185 USD |
| 2023-09-02 |
0.1175 USD |
29,502.3663 |
0.1156 USD |
0.1156 USD |
0.1189 USD |
0.1187 USD |
| 2023-09-01 |
0.1167 USD |
117,896.8443 |
0.1155 USD |
0.1151 USD |
0.1176 USD |
0.1151 USD |
| 2023-08-31 |
0.1177 USD |
2,342,783.8780 |
0.1247 USD |
0.1104 USD |
0.1263 USD |
0.1162 USD |