Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5153 EUR |
12,659.1166 OCEAN |
0.5162 EUR |
0.5130 EUR |
0.5278 EUR |
0.5278 EUR |
| 2024-11-21 |
0.5066 EUR |
99,439.0722 OCEAN |
0.4975 EUR |
0.4825 EUR |
0.5370 EUR |
0.5102 EUR |
| 2024-11-20 |
0.5199 EUR |
163,697.6915 OCEAN |
0.5197 EUR |
0.4970 EUR |
0.5399 EUR |
0.5100 EUR |
| 2024-11-19 |
0.5344 EUR |
51,832.2895 OCEAN |
0.5567 EUR |
0.5200 EUR |
0.5586 EUR |
0.5283 EUR |
| 2024-11-18 |
0.5362 EUR |
129,070.2159 OCEAN |
0.5245 EUR |
0.5078 EUR |
0.5700 EUR |
0.5468 EUR |
| 2024-11-17 |
0.5226 EUR |
45,335.2019 OCEAN |
0.5553 EUR |
0.5084 EUR |
0.5566 EUR |
0.5172 EUR |
| 2024-11-16 |
0.5334 EUR |
131,502.2184 OCEAN |
0.5227 EUR |
0.5109 EUR |
0.5498 EUR |
0.5261 EUR |
| 2024-11-15 |
0.4996 EUR |
52,251.4279 OCEAN |
0.5069 EUR |
0.4800 EUR |
0.5205 EUR |
0.4997 EUR |
| 2024-11-14 |
0.5290 EUR |
125,777.9473 OCEAN |
0.5109 EUR |
0.5044 EUR |
0.5600 EUR |
0.5044 EUR |
| 2024-11-13 |
0.5447 EUR |
172,983.7778 OCEAN |
0.5654 EUR |
0.5203 EUR |
0.5717 EUR |
0.5492 EUR |
| 2024-11-12 |
0.5926 EUR |
1,225,108.7115 OCEAN |
0.6049 EUR |
0.5501 EUR |
0.6600 EUR |
0.5847 EUR |
| 2024-11-11 |
0.6186 EUR |
113,879.2831 OCEAN |
0.5910 EUR |
0.5683 EUR |
0.6499 EUR |
0.6168 EUR |
| 2024-11-10 |
0.6014 EUR |
78,116.7071 OCEAN |
0.5778 EUR |
0.5636 EUR |
0.6228 EUR |
0.5975 EUR |
| 2024-11-09 |
0.5613 EUR |
43,530.0240 OCEAN |
0.5628 EUR |
0.5500 EUR |
0.5798 EUR |
0.5798 EUR |
| 2024-11-08 |
0.5574 EUR |
32,246.0715 OCEAN |
0.5695 EUR |
0.5401 EUR |
0.5700 EUR |
0.5560 EUR |
| 2024-11-07 |
0.5611 EUR |
20,388.9517 OCEAN |
0.5644 EUR |
0.5500 EUR |
0.5795 EUR |
0.5573 EUR |
| 2024-11-06 |
0.5360 EUR |
90,450.2616 OCEAN |
0.5083 EUR |
0.4700 EUR |
0.5698 EUR |
0.5635 EUR |
| 2024-11-05 |
0.4826 EUR |
27,765.5192 OCEAN |
0.4500 EUR |
0.4500 EUR |
0.5084 EUR |
0.4895 EUR |
| 2024-11-04 |
0.4513 EUR |
33,789.5235 OCEAN |
0.4524 EUR |
0.4400 EUR |
0.4593 EUR |
0.4400 EUR |
| 2024-11-03 |
0.4634 EUR |
39,405.8966 OCEAN |
0.4900 EUR |
0.4400 EUR |
0.4900 EUR |
0.4628 EUR |
| 2024-11-02 |
0.4990 EUR |
11,468.6410 OCEAN |
0.5200 EUR |
0.4900 EUR |
0.5295 EUR |
0.5023 EUR |
| 2024-11-01 |
0.5230 EUR |
16,761.2445 OCEAN |
0.5050 EUR |
0.4949 EUR |
0.5500 EUR |
0.4999 EUR |
| 2024-10-31 |
0.5132 EUR |
17,428.0588 OCEAN |
0.5125 EUR |
0.5000 EUR |
0.5289 EUR |
0.5084 EUR |
| 2024-10-30 |
0.5185 EUR |
25,869.7099 OCEAN |
0.5270 EUR |
0.5001 EUR |
0.5309 EUR |
0.5061 EUR |
| 2024-10-29 |
0.5295 EUR |
31,196.4645 OCEAN |
0.5166 EUR |
0.5166 EUR |
0.5437 EUR |
0.5276 EUR |
| 2024-10-28 |
0.4948 EUR |
18,120.7647 OCEAN |
0.5100 EUR |
0.4705 EUR |
0.5226 EUR |
0.4877 EUR |
| 2024-10-27 |
0.4989 EUR |
16,630.3995 OCEAN |
0.4983 EUR |
0.4902 EUR |
0.5200 EUR |
0.5159 EUR |
| 2024-10-26 |
0.4918 EUR |
20,411.7648 OCEAN |
0.4912 EUR |
0.4788 EUR |
0.5025 EUR |
0.4892 EUR |
| 2024-10-25 |
0.5157 EUR |
26,739.6162 OCEAN |
0.5291 EUR |
0.5031 EUR |
0.5436 EUR |
0.5112 EUR |
| 2024-10-24 |
0.5397 EUR |
11,019.7267 OCEAN |
0.5341 EUR |
0.5276 EUR |
0.5560 EUR |
0.5335 EUR |
| 2024-10-23 |
0.5303 EUR |
23,888.7489 OCEAN |
0.5369 EUR |
0.5159 EUR |
0.5451 EUR |
0.5240 EUR |
| 2024-10-22 |
0.5487 EUR |
21,147.8452 OCEAN |
0.5537 EUR |
0.5350 EUR |
0.5719 EUR |
0.5413 EUR |
| 2024-10-21 |
0.5539 EUR |
21,325.9078 OCEAN |
0.5876 EUR |
0.5300 EUR |
0.5876 EUR |
0.5602 EUR |
| 2024-10-20 |
0.5592 EUR |
7,458.7445 OCEAN |
0.5535 EUR |
0.5433 EUR |
0.5846 EUR |
0.5846 EUR |
| 2024-10-19 |
0.5588 EUR |
42,265.3799 OCEAN |
0.5700 EUR |
0.5478 EUR |
0.5756 EUR |
0.5581 EUR |
| 2024-10-18 |
0.5558 EUR |
10,065.9215 OCEAN |
0.5587 EUR |
0.5437 EUR |
0.5700 EUR |
0.5646 EUR |
| 2024-10-17 |
0.5520 EUR |
15,113.1073 OCEAN |
0.5679 EUR |
0.5350 EUR |
0.5822 EUR |
0.5487 EUR |
| 2024-10-16 |
0.5745 EUR |
21,998.5936 OCEAN |
0.5813 EUR |
0.5570 EUR |
0.5948 EUR |
0.5701 EUR |
| 2024-10-15 |
0.5868 EUR |
117,947.3281 OCEAN |
0.6052 EUR |
0.5700 EUR |
0.6071 EUR |
0.5902 EUR |
| 2024-10-14 |
0.5880 EUR |
40,722.7016 OCEAN |
0.5700 EUR |
0.5700 EUR |
0.6100 EUR |
0.5892 EUR |
| 2024-10-13 |
0.5591 EUR |
18,724.1609 OCEAN |
0.5822 EUR |
0.5500 EUR |
0.5894 EUR |
0.5536 EUR |
| 2024-10-12 |
0.5718 EUR |
4,341.8053 OCEAN |
0.5665 EUR |
0.5465 EUR |
0.5897 EUR |
0.5732 EUR |
| 2024-10-11 |
0.5442 EUR |
33,081.3752 OCEAN |
0.5217 EUR |
0.5214 EUR |
0.5700 EUR |
0.5696 EUR |
| 2024-10-10 |
0.5145 EUR |
13,063.9637 OCEAN |
0.5434 EUR |
0.5100 EUR |
0.5480 EUR |
0.5100 EUR |
| 2024-10-09 |
0.5625 EUR |
9,720.6700 OCEAN |
0.5682 EUR |
0.5399 EUR |
0.5730 EUR |
0.5551 EUR |
| 2024-10-08 |
0.5602 EUR |
9,079.6289 OCEAN |
0.5999 EUR |
0.5547 EUR |
0.6066 EUR |
0.5549 EUR |
| 2024-10-07 |
0.5975 EUR |
46,257.4426 OCEAN |
0.5763 EUR |
0.5465 EUR |
0.6122 EUR |
0.5985 EUR |
| 2024-10-06 |
0.5650 EUR |
7,815.4642 OCEAN |
0.5539 EUR |
0.5455 EUR |
0.5856 EUR |
0.5629 EUR |
| 2024-10-05 |
0.5771 EUR |
10,860.2654 OCEAN |
0.5707 EUR |
0.5425 EUR |
0.5844 EUR |
0.5425 EUR |
| 2024-10-04 |
0.5587 EUR |
15,559.4341 OCEAN |
0.5544 EUR |
0.5314 EUR |
0.5899 EUR |
0.5743 EUR |