Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5661 EUR |
15,509.0032 OCEAN |
0.5747 EUR |
0.5505 EUR |
0.5929 EUR |
0.5706 EUR |
| 2024-12-24 |
0.5718 EUR |
52,211.8724 OCEAN |
0.5702 EUR |
0.5304 EUR |
0.5900 EUR |
0.5799 EUR |
| 2024-12-23 |
0.5361 EUR |
22,247.1878 OCEAN |
0.5349 EUR |
0.5244 EUR |
0.5438 EUR |
0.5308 EUR |
| 2024-12-22 |
0.5532 EUR |
18,993.8112 OCEAN |
0.5562 EUR |
0.5315 EUR |
0.5700 EUR |
0.5347 EUR |
| 2024-12-21 |
0.5578 EUR |
44,242.8124 OCEAN |
0.5618 EUR |
0.5200 EUR |
0.5999 EUR |
0.5413 EUR |
| 2024-12-20 |
0.5418 EUR |
70,987.1854 OCEAN |
0.5631 EUR |
0.4900 EUR |
0.5864 EUR |
0.5690 EUR |
| 2024-12-19 |
0.5791 EUR |
79,478.7589 OCEAN |
0.6002 EUR |
0.5400 EUR |
0.6139 EUR |
0.5629 EUR |
| 2024-12-18 |
0.6447 EUR |
126,147.7101 OCEAN |
0.6544 EUR |
0.6037 EUR |
0.6900 EUR |
0.6190 EUR |
| 2024-12-17 |
0.6804 EUR |
86,568.6561 OCEAN |
0.6913 EUR |
0.6539 EUR |
0.7120 EUR |
0.6618 EUR |
| 2024-12-16 |
0.7054 EUR |
90,237.8519 OCEAN |
0.7444 EUR |
0.6700 EUR |
0.7446 EUR |
0.7117 EUR |
| 2024-12-15 |
0.7077 EUR |
46,583.6728 OCEAN |
0.7017 EUR |
0.6819 EUR |
0.7329 EUR |
0.7248 EUR |
| 2024-12-14 |
0.7099 EUR |
82,954.3748 OCEAN |
0.7337 EUR |
0.6900 EUR |
0.7437 EUR |
0.6944 EUR |
| 2024-12-13 |
0.7266 EUR |
70,367.3891 OCEAN |
0.7382 EUR |
0.7000 EUR |
0.7561 EUR |
0.7400 EUR |
| 2024-12-12 |
0.7587 EUR |
144,836.3460 OCEAN |
0.7426 EUR |
0.7196 EUR |
0.7800 EUR |
0.7370 EUR |
| 2024-12-11 |
0.7099 EUR |
199,877.8878 OCEAN |
0.6843 EUR |
0.6700 EUR |
0.7580 EUR |
0.7566 EUR |
| 2024-12-10 |
0.6786 EUR |
241,204.0780 OCEAN |
0.7199 EUR |
0.6300 EUR |
0.7400 EUR |
0.7000 EUR |
| 2024-12-09 |
0.7751 EUR |
82,997.1115 OCEAN |
0.8387 EUR |
0.7245 EUR |
0.8387 EUR |
0.7581 EUR |
| 2024-12-08 |
0.8255 EUR |
54,300.2346 OCEAN |
0.8550 EUR |
0.8000 EUR |
0.8717 EUR |
0.8323 EUR |
| 2024-12-07 |
0.8453 EUR |
69,310.9341 OCEAN |
0.8674 EUR |
0.8042 EUR |
0.8827 EUR |
0.8500 EUR |
| 2024-12-06 |
0.8540 EUR |
277,685.1761 OCEAN |
0.8021 EUR |
0.7600 EUR |
0.9073 EUR |
0.8779 EUR |
| 2024-12-05 |
0.7621 EUR |
126,142.7944 OCEAN |
0.7609 EUR |
0.7300 EUR |
0.8400 EUR |
0.8368 EUR |
| 2024-12-04 |
0.7931 EUR |
113,413.5553 OCEAN |
0.7780 EUR |
0.7500 EUR |
0.8313 EUR |
0.7950 EUR |
| 2024-12-03 |
0.7768 EUR |
92,281.9316 OCEAN |
0.7808 EUR |
0.7317 EUR |
0.8003 EUR |
0.7619 EUR |
| 2024-12-02 |
0.7371 EUR |
42,264.0583 OCEAN |
0.7455 EUR |
0.7100 EUR |
0.7769 EUR |
0.7250 EUR |
| 2024-12-01 |
0.7533 EUR |
32,410.3316 OCEAN |
0.7766 EUR |
0.7312 EUR |
0.7837 EUR |
0.7486 EUR |
| 2024-11-30 |
0.7567 EUR |
142,216.8148 OCEAN |
0.7032 EUR |
0.6944 EUR |
0.7900 EUR |
0.7680 EUR |
| 2024-11-29 |
0.6770 EUR |
60,121.6271 OCEAN |
0.6902 EUR |
0.6400 EUR |
0.7000 EUR |
0.6884 EUR |
| 2024-11-28 |
0.6666 EUR |
554,142.4578 OCEAN |
0.6199 EUR |
0.5731 EUR |
0.7018 EUR |
0.6859 EUR |
| 2024-11-27 |
0.5852 EUR |
222,608.6786 OCEAN |
0.5590 EUR |
0.5498 EUR |
0.6156 EUR |
0.6110 EUR |
| 2024-11-26 |
0.5593 EUR |
212,780.4687 OCEAN |
0.5809 EUR |
0.5305 EUR |
0.6022 EUR |
0.5551 EUR |
| 2024-11-25 |
0.5981 EUR |
468,972.5868 OCEAN |
0.6200 EUR |
0.5749 EUR |
0.6260 EUR |
0.5884 EUR |
| 2024-11-24 |
0.6089 EUR |
294,568.0658 OCEAN |
0.5756 EUR |
0.5624 EUR |
0.6300 EUR |
0.6129 EUR |
| 2024-11-23 |
0.5601 EUR |
127,147.7648 OCEAN |
0.5113 EUR |
0.5001 EUR |
0.5990 EUR |
0.5796 EUR |
| 2024-11-22 |
0.5084 EUR |
78,585.0316 OCEAN |
0.5162 EUR |
0.4901 EUR |
0.5296 EUR |
0.5071 EUR |
| 2024-11-21 |
0.5066 EUR |
99,439.0722 OCEAN |
0.4975 EUR |
0.4825 EUR |
0.5370 EUR |
0.5102 EUR |
| 2024-11-20 |
0.5199 EUR |
163,697.6915 OCEAN |
0.5197 EUR |
0.4970 EUR |
0.5399 EUR |
0.5100 EUR |
| 2024-11-19 |
0.5344 EUR |
51,832.2895 OCEAN |
0.5567 EUR |
0.5200 EUR |
0.5586 EUR |
0.5283 EUR |
| 2024-11-18 |
0.5362 EUR |
129,070.2159 OCEAN |
0.5245 EUR |
0.5078 EUR |
0.5700 EUR |
0.5468 EUR |
| 2024-11-17 |
0.5226 EUR |
45,335.2019 OCEAN |
0.5553 EUR |
0.5084 EUR |
0.5566 EUR |
0.5172 EUR |
| 2024-11-16 |
0.5334 EUR |
131,502.2184 OCEAN |
0.5227 EUR |
0.5109 EUR |
0.5498 EUR |
0.5261 EUR |
| 2024-11-15 |
0.4996 EUR |
52,251.4279 OCEAN |
0.5069 EUR |
0.4800 EUR |
0.5205 EUR |
0.4997 EUR |
| 2024-11-14 |
0.5290 EUR |
125,777.9473 OCEAN |
0.5109 EUR |
0.5044 EUR |
0.5600 EUR |
0.5044 EUR |
| 2024-11-13 |
0.5447 EUR |
172,983.7778 OCEAN |
0.5654 EUR |
0.5203 EUR |
0.5717 EUR |
0.5492 EUR |
| 2024-11-12 |
0.5926 EUR |
1,225,108.7115 OCEAN |
0.6049 EUR |
0.5501 EUR |
0.6600 EUR |
0.5847 EUR |
| 2024-11-11 |
0.6186 EUR |
113,879.2831 OCEAN |
0.5910 EUR |
0.5683 EUR |
0.6499 EUR |
0.6168 EUR |
| 2024-11-10 |
0.6014 EUR |
78,116.7071 OCEAN |
0.5778 EUR |
0.5636 EUR |
0.6228 EUR |
0.5975 EUR |
| 2024-11-09 |
0.5613 EUR |
43,530.0240 OCEAN |
0.5628 EUR |
0.5500 EUR |
0.5798 EUR |
0.5798 EUR |
| 2024-11-08 |
0.5574 EUR |
32,246.0715 OCEAN |
0.5695 EUR |
0.5401 EUR |
0.5700 EUR |
0.5560 EUR |
| 2024-11-07 |
0.5611 EUR |
20,388.9517 OCEAN |
0.5644 EUR |
0.5500 EUR |
0.5795 EUR |
0.5573 EUR |
| 2024-11-06 |
0.5360 EUR |
90,450.2616 OCEAN |
0.5083 EUR |
0.4700 EUR |
0.5698 EUR |
0.5635 EUR |