Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.2910 EUR |
154,844.9307 OCEAN |
0.2919 EUR |
0.2832 EUR |
0.2959 EUR |
0.2934 EUR |
| 2023-08-24 |
0.2911 EUR |
148,197.8540 OCEAN |
0.2831 EUR |
0.2823 EUR |
0.2988 EUR |
0.2902 EUR |
| 2023-08-23 |
0.2778 EUR |
16,881.6816 OCEAN |
0.2758 EUR |
0.2735 EUR |
0.2846 EUR |
0.2837 EUR |
| 2023-08-22 |
0.2715 EUR |
34,100.5785 OCEAN |
0.2759 EUR |
0.2645 EUR |
0.2772 EUR |
0.2685 EUR |
| 2023-08-21 |
0.2775 EUR |
29,055.8815 OCEAN |
0.2841 EUR |
0.2717 EUR |
0.2841 EUR |
0.2757 EUR |
| 2023-08-20 |
0.2822 EUR |
36,874.3895 OCEAN |
0.2839 EUR |
0.2792 EUR |
0.2852 EUR |
0.2844 EUR |
| 2023-08-19 |
0.2840 EUR |
220,318.2455 OCEAN |
0.2770 EUR |
0.2755 EUR |
0.2867 EUR |
0.2831 EUR |
| 2023-08-18 |
0.2748 EUR |
163,137.0586 OCEAN |
0.2668 EUR |
0.2668 EUR |
0.2846 EUR |
0.2793 EUR |
| 2023-08-17 |
0.2679 EUR |
357,325.2088 OCEAN |
0.2894 EUR |
0.2332 EUR |
0.2934 EUR |
0.2672 EUR |
| 2023-08-16 |
0.2920 EUR |
63,481.1616 OCEAN |
0.2992 EUR |
0.2807 EUR |
0.2995 EUR |
0.2875 EUR |
| 2023-08-15 |
0.2976 EUR |
190,928.4892 OCEAN |
0.3205 EUR |
0.2800 EUR |
0.3205 EUR |
0.2988 EUR |
| 2023-08-14 |
0.3198 EUR |
65,046.1284 OCEAN |
0.3097 EUR |
0.3078 EUR |
0.3256 EUR |
0.3216 EUR |
| 2023-08-13 |
0.3103 EUR |
17,158.8153 OCEAN |
0.3089 EUR |
0.3075 EUR |
0.3145 EUR |
0.3086 EUR |
| 2023-08-12 |
0.3135 EUR |
85,008.1588 OCEAN |
0.3155 EUR |
0.3099 EUR |
0.3161 EUR |
0.3099 EUR |
| 2023-08-11 |
0.3169 EUR |
53,061.5298 OCEAN |
0.3132 EUR |
0.3125 EUR |
0.3191 EUR |
0.3165 EUR |
| 2023-08-10 |
0.3107 EUR |
9,784.3038 OCEAN |
0.3110 EUR |
0.3093 EUR |
0.3117 EUR |
0.3112 EUR |
| 2023-08-09 |
0.3142 EUR |
51,627.1388 OCEAN |
0.3133 EUR |
0.3112 EUR |
0.3169 EUR |
0.3116 EUR |
| 2023-08-08 |
0.3093 EUR |
45,660.2789 OCEAN |
0.3058 EUR |
0.3058 EUR |
0.3143 EUR |
0.3143 EUR |
| 2023-08-07 |
0.3055 EUR |
85,156.0362 OCEAN |
0.3120 EUR |
0.3016 EUR |
0.3140 EUR |
0.3052 EUR |
| 2023-08-06 |
0.3104 EUR |
12,947.4882 OCEAN |
0.3093 EUR |
0.3086 EUR |
0.3122 EUR |
0.3114 EUR |
| 2023-08-05 |
0.3055 EUR |
5,978.9232 OCEAN |
0.3072 EUR |
0.3040 EUR |
0.3081 EUR |
0.3081 EUR |
| 2023-08-04 |
0.3106 EUR |
15,203.5512 OCEAN |
0.3133 EUR |
0.3046 EUR |
0.3138 EUR |
0.3073 EUR |
| 2023-08-03 |
0.3126 EUR |
19,749.3867 OCEAN |
0.3159 EUR |
0.3093 EUR |
0.3159 EUR |
0.3141 EUR |
| 2023-08-02 |
0.3144 EUR |
57,493.2702 OCEAN |
0.3190 EUR |
0.3117 EUR |
0.3190 EUR |
0.3138 EUR |
| 2023-08-01 |
0.3139 EUR |
47,215.8694 OCEAN |
0.3144 EUR |
0.3036 EUR |
0.3177 EUR |
0.3151 EUR |
| 2023-07-31 |
0.3178 EUR |
28,659.2265 OCEAN |
0.3213 EUR |
0.3144 EUR |
0.3213 EUR |
0.3149 EUR |
| 2023-07-30 |
0.3205 EUR |
95,357.3318 OCEAN |
0.3234 EUR |
0.3121 EUR |
0.3236 EUR |
0.3177 EUR |
| 2023-07-29 |
0.3227 EUR |
13,725.8293 OCEAN |
0.3240 EUR |
0.3216 EUR |
0.3253 EUR |
0.3234 EUR |
| 2023-07-28 |
0.3257 EUR |
56,498.7316 OCEAN |
0.3267 EUR |
0.3231 EUR |
0.3280 EUR |
0.3251 EUR |
| 2023-07-27 |
0.3220 EUR |
59,587.5825 OCEAN |
0.3141 EUR |
0.3140 EUR |
0.3265 EUR |
0.3253 EUR |
| 2023-07-26 |
0.3145 EUR |
149,543.4460 OCEAN |
0.3145 EUR |
0.3100 EUR |
0.3192 EUR |
0.3160 EUR |
| 2023-07-25 |
0.3167 EUR |
44,948.5385 OCEAN |
0.3173 EUR |
0.3135 EUR |
0.3188 EUR |
0.3153 EUR |
| 2023-07-24 |
0.3177 EUR |
159,470.1455 OCEAN |
0.3301 EUR |
0.3116 EUR |
0.3301 EUR |
0.3182 EUR |
| 2023-07-23 |
0.3314 EUR |
49,682.3430 OCEAN |
0.3336 EUR |
0.3285 EUR |
0.3349 EUR |
0.3309 EUR |
| 2023-07-22 |
0.3378 EUR |
17,739.8771 OCEAN |
0.3418 EUR |
0.3350 EUR |
0.3423 EUR |
0.3359 EUR |
| 2023-07-21 |
0.3392 EUR |
34,488.4126 OCEAN |
0.3405 EUR |
0.3366 EUR |
0.3422 EUR |
0.3392 EUR |
| 2023-07-20 |
0.3472 EUR |
109,811.9655 OCEAN |
0.3413 EUR |
0.3349 EUR |
0.3532 EUR |
0.3364 EUR |
| 2023-07-19 |
0.3472 EUR |
97,987.2908 OCEAN |
0.3469 EUR |
0.3407 EUR |
0.3554 EUR |
0.3437 EUR |
| 2023-07-18 |
0.3523 EUR |
165,797.2176 OCEAN |
0.3578 EUR |
0.3461 EUR |
0.3677 EUR |
0.3468 EUR |
| 2023-07-17 |
0.3566 EUR |
268,653.6928 OCEAN |
0.3544 EUR |
0.3468 EUR |
0.3651 EUR |
0.3619 EUR |
| 2023-07-16 |
0.3539 EUR |
347,011.6739 OCEAN |
0.3459 EUR |
0.3369 EUR |
0.3631 EUR |
0.3463 EUR |
| 2023-07-15 |
0.3437 EUR |
96,971.3323 OCEAN |
0.3307 EUR |
0.3282 EUR |
0.3546 EUR |
0.3410 EUR |
| 2023-07-14 |
0.3305 EUR |
270,583.0890 OCEAN |
0.3331 EUR |
0.3198 EUR |
0.3502 EUR |
0.3264 EUR |
| 2023-07-13 |
0.3325 EUR |
253,745.8213 OCEAN |
0.3196 EUR |
0.3196 EUR |
0.3398 EUR |
0.3314 EUR |
| 2023-07-12 |
0.3238 EUR |
78,224.2297 OCEAN |
0.3277 EUR |
0.3179 EUR |
0.3284 EUR |
0.3185 EUR |
| 2023-07-11 |
0.3287 EUR |
89,680.4808 OCEAN |
0.3301 EUR |
0.3241 EUR |
0.3327 EUR |
0.3285 EUR |
| 2023-07-10 |
0.3435 EUR |
254,665.3395 OCEAN |
0.3476 EUR |
0.3305 EUR |
0.3533 EUR |
0.3366 EUR |
| 2023-07-09 |
0.3542 EUR |
171,899.9553 OCEAN |
0.3433 EUR |
0.3433 EUR |
0.3643 EUR |
0.3494 EUR |
| 2023-07-08 |
0.3450 EUR |
332,591.7547 OCEAN |
0.3410 EUR |
0.3357 EUR |
0.3544 EUR |
0.3444 EUR |
| 2023-07-07 |
0.3294 EUR |
701,011.2461 OCEAN |
0.2942 EUR |
0.2942 EUR |
0.3500 EUR |
0.3383 EUR |