Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3238 EUR |
78,224.2297 OCEAN |
0.3277 EUR |
0.3179 EUR |
0.3284 EUR |
0.3185 EUR |
| 2023-07-11 |
0.3287 EUR |
89,680.4808 OCEAN |
0.3301 EUR |
0.3241 EUR |
0.3327 EUR |
0.3285 EUR |
| 2023-07-10 |
0.3435 EUR |
254,665.3395 OCEAN |
0.3476 EUR |
0.3305 EUR |
0.3533 EUR |
0.3366 EUR |
| 2023-07-09 |
0.3542 EUR |
171,899.9553 OCEAN |
0.3433 EUR |
0.3433 EUR |
0.3643 EUR |
0.3494 EUR |
| 2023-07-08 |
0.3450 EUR |
332,591.7547 OCEAN |
0.3410 EUR |
0.3357 EUR |
0.3544 EUR |
0.3444 EUR |
| 2023-07-07 |
0.3294 EUR |
701,011.2461 OCEAN |
0.2942 EUR |
0.2942 EUR |
0.3500 EUR |
0.3383 EUR |
| 2023-07-06 |
0.3064 EUR |
123,694.3604 OCEAN |
0.3070 EUR |
0.2970 EUR |
0.3170 EUR |
0.2996 EUR |
| 2023-07-05 |
0.3051 EUR |
169,943.5036 OCEAN |
0.3157 EUR |
0.2981 EUR |
0.3207 EUR |
0.3058 EUR |
| 2023-07-04 |
0.3090 EUR |
180,527.3294 OCEAN |
0.3067 EUR |
0.3029 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-07-03 |
0.3054 EUR |
165,550.8436 OCEAN |
0.2981 EUR |
0.2977 EUR |
0.3105 EUR |
0.3051 EUR |
| 2023-07-02 |
0.2976 EUR |
158,771.4041 OCEAN |
0.3017 EUR |
0.2897 EUR |
0.3026 EUR |
0.2984 EUR |
| 2023-07-01 |
0.2954 EUR |
241,867.4798 OCEAN |
0.2955 EUR |
0.2855 EUR |
0.3042 EUR |
0.2996 EUR |
| 2023-06-30 |
0.2959 EUR |
280,448.0441 OCEAN |
0.2885 EUR |
0.2698 EUR |
0.3074 EUR |
0.2966 EUR |
| 2023-06-29 |
0.2930 EUR |
55,475.7607 OCEAN |
0.2891 EUR |
0.2875 EUR |
0.2980 EUR |
0.2904 EUR |
| 2023-06-28 |
0.2958 EUR |
87,451.5186 OCEAN |
0.3040 EUR |
0.2775 EUR |
0.3046 EUR |
0.2907 EUR |
| 2023-06-27 |
0.3114 EUR |
173,170.5624 OCEAN |
0.3047 EUR |
0.3044 EUR |
0.3152 EUR |
0.3111 EUR |
| 2023-06-26 |
0.3083 EUR |
172,525.9607 OCEAN |
0.3135 EUR |
0.2945 EUR |
0.3166 EUR |
0.3023 EUR |
| 2023-06-25 |
0.3181 EUR |
134,107.1396 OCEAN |
0.3157 EUR |
0.3088 EUR |
0.3262 EUR |
0.3098 EUR |
| 2023-06-24 |
0.3159 EUR |
66,100.7448 OCEAN |
0.3240 EUR |
0.3059 EUR |
0.3344 EUR |
0.3136 EUR |
| 2023-06-23 |
0.3283 EUR |
67,057.8449 OCEAN |
0.3173 EUR |
0.3173 EUR |
0.3382 EUR |
0.3351 EUR |
| 2023-06-22 |
0.3268 EUR |
188,604.1629 OCEAN |
0.3247 EUR |
0.3162 EUR |
0.3420 EUR |
0.3176 EUR |
| 2023-06-21 |
0.3185 EUR |
226,803.3264 OCEAN |
0.3173 EUR |
0.3121 EUR |
0.3288 EUR |
0.3185 EUR |
| 2023-06-20 |
0.3071 EUR |
135,574.3478 OCEAN |
0.3072 EUR |
0.2967 EUR |
0.3190 EUR |
0.3160 EUR |
| 2023-06-19 |
0.3014 EUR |
77,949.2667 OCEAN |
0.2952 EUR |
0.2952 EUR |
0.3099 EUR |
0.3099 EUR |
| 2023-06-18 |
0.3044 EUR |
137,810.5872 OCEAN |
0.3015 EUR |
0.2932 EUR |
0.3090 EUR |
0.2947 EUR |
| 2023-06-17 |
0.3107 EUR |
81,551.3808 OCEAN |
0.3042 EUR |
0.3014 EUR |
0.3167 EUR |
0.3046 EUR |
| 2023-06-16 |
0.3080 EUR |
425,238.8470 OCEAN |
0.3025 EUR |
0.2956 EUR |
0.3224 EUR |
0.3051 EUR |
| 2023-06-15 |
0.2857 EUR |
362,305.3344 OCEAN |
0.2700 EUR |
0.2600 EUR |
0.3100 EUR |
0.3051 EUR |
| 2023-06-14 |
0.2709 EUR |
175,866.5942 OCEAN |
0.2795 EUR |
0.2626 EUR |
0.2817 EUR |
0.2654 EUR |
| 2023-06-13 |
0.2859 EUR |
187,094.3935 OCEAN |
0.2747 EUR |
0.2747 EUR |
0.2914 EUR |
0.2750 EUR |
| 2023-06-12 |
0.2724 EUR |
81,936.0487 OCEAN |
0.2715 EUR |
0.2645 EUR |
0.2764 EUR |
0.2760 EUR |
| 2023-06-11 |
0.2724 EUR |
105,614.6041 OCEAN |
0.2611 EUR |
0.2611 EUR |
0.2802 EUR |
0.2720 EUR |
| 2023-06-10 |
0.2605 EUR |
1,221,956.4222 OCEAN |
0.3025 EUR |
0.2276 EUR |
0.3025 EUR |
0.2626 EUR |
| 2023-06-09 |
0.3099 EUR |
54,947.7190 OCEAN |
0.3157 EUR |
0.3027 EUR |
0.3157 EUR |
0.3083 EUR |
| 2023-06-08 |
0.3188 EUR |
71,172.4730 OCEAN |
0.3159 EUR |
0.3100 EUR |
0.3269 EUR |
0.3196 EUR |
| 2023-06-07 |
0.3211 EUR |
129,000.3170 OCEAN |
0.3359 EUR |
0.3109 EUR |
0.3362 EUR |
0.3128 EUR |
| 2023-06-06 |
0.3296 EUR |
409,082.9875 OCEAN |
0.3311 EUR |
0.3224 EUR |
0.3418 EUR |
0.3384 EUR |
| 2023-06-05 |
0.3388 EUR |
680,742.8707 OCEAN |
0.3738 EUR |
0.3101 EUR |
0.3748 EUR |
0.3306 EUR |
| 2023-06-04 |
0.3860 EUR |
157,758.9591 OCEAN |
0.3841 EUR |
0.3749 EUR |
0.4023 EUR |
0.3791 EUR |
| 2023-06-03 |
0.3842 EUR |
271,699.2148 OCEAN |
0.3802 EUR |
0.3743 EUR |
0.3906 EUR |
0.3782 EUR |
| 2023-06-02 |
0.3943 EUR |
865,780.9203 OCEAN |
0.3761 EUR |
0.3752 EUR |
0.4066 EUR |
0.3832 EUR |
| 2023-06-01 |
0.3681 EUR |
417,552.7865 OCEAN |
0.3535 EUR |
0.3500 EUR |
0.3795 EUR |
0.3742 EUR |
| 2023-05-31 |
0.3540 EUR |
260,904.3951 OCEAN |
0.3562 EUR |
0.3410 EUR |
0.3800 EUR |
0.3504 EUR |
| 2023-05-30 |
0.3564 EUR |
1,129,365.3447 OCEAN |
0.3289 EUR |
0.3262 EUR |
0.3699 EUR |
0.3584 EUR |
| 2023-05-29 |
0.3261 EUR |
101,981.1018 OCEAN |
0.3325 EUR |
0.3220 EUR |
0.3336 EUR |
0.3247 EUR |
| 2023-05-28 |
0.3311 EUR |
33,554.7203 OCEAN |
0.3304 EUR |
0.3276 EUR |
0.3393 EUR |
0.3377 EUR |
| 2023-05-27 |
0.3318 EUR |
130,374.8899 OCEAN |
0.3234 EUR |
0.3223 EUR |
0.3418 EUR |
0.3288 EUR |
| 2023-05-26 |
0.3167 EUR |
88,605.1661 OCEAN |
0.3044 EUR |
0.3044 EUR |
0.3243 EUR |
0.3227 EUR |
| 2023-05-25 |
0.3029 EUR |
126,329.1225 OCEAN |
0.2999 EUR |
0.2938 EUR |
0.3109 EUR |
0.3066 EUR |
| 2023-05-24 |
0.3063 EUR |
155,883.0073 OCEAN |
0.3104 EUR |
0.2970 EUR |
0.3145 EUR |
0.3028 EUR |