Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3095 EUR |
66,361.4326 OCEAN |
0.3078 EUR |
0.3047 EUR |
0.3175 EUR |
0.3059 EUR |
| 2023-05-14 |
0.3080 EUR |
28,927.2660 OCEAN |
0.3039 EUR |
0.3008 EUR |
0.3127 EUR |
0.3076 EUR |
| 2023-05-13 |
0.3071 EUR |
45,147.5614 OCEAN |
0.3142 EUR |
0.3041 EUR |
0.3142 EUR |
0.3047 EUR |
| 2023-05-12 |
0.2984 EUR |
68,569.1601 OCEAN |
0.2944 EUR |
0.2907 EUR |
0.3038 EUR |
0.3030 EUR |
| 2023-05-11 |
0.2984 EUR |
125,553.8967 OCEAN |
0.2946 EUR |
0.2875 EUR |
0.3082 EUR |
0.2965 EUR |
| 2023-05-10 |
0.2976 EUR |
164,866.1413 OCEAN |
0.3065 EUR |
0.2787 EUR |
0.3067 EUR |
0.3035 EUR |
| 2023-05-09 |
0.3012 EUR |
162,090.1828 OCEAN |
0.2901 EUR |
0.2887 EUR |
0.3117 EUR |
0.3078 EUR |
| 2023-05-08 |
0.2852 EUR |
319,993.2397 OCEAN |
0.3061 EUR |
0.2665 EUR |
0.3061 EUR |
0.2866 EUR |
| 2023-05-07 |
0.3069 EUR |
47,426.5890 OCEAN |
0.3071 EUR |
0.3043 EUR |
0.3097 EUR |
0.3043 EUR |
| 2023-05-06 |
0.3070 EUR |
85,597.3395 OCEAN |
0.3230 EUR |
0.3018 EUR |
0.3230 EUR |
0.3061 EUR |
| 2023-05-05 |
0.3250 EUR |
99,742.9850 OCEAN |
0.3183 EUR |
0.3183 EUR |
0.3297 EUR |
0.3257 EUR |
| 2023-05-04 |
0.3196 EUR |
55,832.2824 OCEAN |
0.3258 EUR |
0.3152 EUR |
0.3258 EUR |
0.3164 EUR |
| 2023-05-03 |
0.3150 EUR |
118,396.7402 OCEAN |
0.3200 EUR |
0.3096 EUR |
0.3285 EUR |
0.3285 EUR |
| 2023-05-02 |
0.3233 EUR |
78,135.8944 OCEAN |
0.3238 EUR |
0.3202 EUR |
0.3269 EUR |
0.3232 EUR |
| 2023-05-01 |
0.3270 EUR |
82,897.7815 OCEAN |
0.3334 EUR |
0.3187 EUR |
0.3334 EUR |
0.3225 EUR |
| 2023-04-30 |
0.3388 EUR |
77,219.0904 OCEAN |
0.3430 EUR |
0.3287 EUR |
0.3439 EUR |
0.3314 EUR |
| 2023-04-29 |
0.3463 EUR |
44,565.3111 OCEAN |
0.3397 EUR |
0.3395 EUR |
0.3492 EUR |
0.3473 EUR |
| 2023-04-28 |
0.3369 EUR |
87,737.7209 OCEAN |
0.3398 EUR |
0.3307 EUR |
0.3404 EUR |
0.3372 EUR |
| 2023-04-27 |
0.3349 EUR |
49,257.7702 OCEAN |
0.3252 EUR |
0.3252 EUR |
0.3426 EUR |
0.3386 EUR |
| 2023-04-26 |
0.3298 EUR |
144,030.2948 OCEAN |
0.3409 EUR |
0.3120 EUR |
0.3505 EUR |
0.3245 EUR |
| 2023-04-25 |
0.3302 EUR |
98,755.0956 OCEAN |
0.3332 EUR |
0.3219 EUR |
0.3477 EUR |
0.3450 EUR |
| 2023-04-24 |
0.3378 EUR |
159,711.6571 OCEAN |
0.3352 EUR |
0.3318 EUR |
0.3473 EUR |
0.3371 EUR |
| 2023-04-23 |
0.3361 EUR |
62,075.9651 OCEAN |
0.3364 EUR |
0.3232 EUR |
0.3493 EUR |
0.3267 EUR |
| 2023-04-22 |
0.3357 EUR |
121,940.3700 OCEAN |
0.3380 EUR |
0.3268 EUR |
0.3422 EUR |
0.3382 EUR |
| 2023-04-21 |
0.3519 EUR |
89,339.7186 OCEAN |
0.3472 EUR |
0.3288 EUR |
0.3683 EUR |
0.3318 EUR |
| 2023-04-20 |
0.3629 EUR |
185,506.0842 OCEAN |
0.3581 EUR |
0.3429 EUR |
0.3820 EUR |
0.3468 EUR |
| 2023-04-19 |
0.3753 EUR |
285,275.6613 OCEAN |
0.4032 EUR |
0.3510 EUR |
0.4074 EUR |
0.3573 EUR |
| 2023-04-18 |
0.3972 EUR |
213,328.1026 OCEAN |
0.3816 EUR |
0.3794 EUR |
0.4019 EUR |
0.3994 EUR |
| 2023-04-17 |
0.3737 EUR |
156,204.6152 OCEAN |
0.3842 EUR |
0.3676 EUR |
0.3846 EUR |
0.3846 EUR |
| 2023-04-16 |
0.3841 EUR |
112,885.0475 OCEAN |
0.3810 EUR |
0.3755 EUR |
0.3926 EUR |
0.3884 EUR |
| 2023-04-15 |
0.3860 EUR |
181,651.0965 OCEAN |
0.3849 EUR |
0.3762 EUR |
0.3925 EUR |
0.3828 EUR |
| 2023-04-14 |
0.3761 EUR |
275,438.1429 OCEAN |
0.3610 EUR |
0.3603 EUR |
0.3904 EUR |
0.3904 EUR |
| 2023-04-13 |
0.3480 EUR |
148,813.4274 OCEAN |
0.3533 EUR |
0.3432 EUR |
0.3577 EUR |
0.3577 EUR |
| 2023-04-12 |
0.3502 EUR |
149,376.7372 OCEAN |
0.3492 EUR |
0.3364 EUR |
0.3614 EUR |
0.3509 EUR |
| 2023-04-11 |
0.3496 EUR |
123,965.9544 OCEAN |
0.3412 EUR |
0.3370 EUR |
0.3573 EUR |
0.3515 EUR |
| 2023-04-10 |
0.3326 EUR |
81,630.1153 OCEAN |
0.3274 EUR |
0.3245 EUR |
0.3408 EUR |
0.3408 EUR |
| 2023-04-09 |
0.3204 EUR |
52,714.2900 OCEAN |
0.3273 EUR |
0.3160 EUR |
0.3273 EUR |
0.3271 EUR |
| 2023-04-08 |
0.3329 EUR |
120,580.8497 OCEAN |
0.3307 EUR |
0.3241 EUR |
0.3396 EUR |
0.3263 EUR |
| 2023-04-07 |
0.3254 EUR |
25,363.2331 OCEAN |
0.3287 EUR |
0.3193 EUR |
0.3333 EUR |
0.3295 EUR |
| 2023-04-06 |
0.3272 EUR |
72,847.7569 OCEAN |
0.3267 EUR |
0.3233 EUR |
0.3331 EUR |
0.3255 EUR |
| 2023-04-05 |
0.3302 EUR |
61,434.8164 OCEAN |
0.3216 EUR |
0.3216 EUR |
0.3336 EUR |
0.3282 EUR |
| 2023-04-04 |
0.3188 EUR |
85,596.5190 OCEAN |
0.3122 EUR |
0.3094 EUR |
0.3284 EUR |
0.3273 EUR |
| 2023-04-03 |
0.3122 EUR |
87,068.7652 OCEAN |
0.3187 EUR |
0.3038 EUR |
0.3209 EUR |
0.3114 EUR |
| 2023-04-02 |
0.3186 EUR |
66,994.6468 OCEAN |
0.3245 EUR |
0.3138 EUR |
0.3301 EUR |
0.3170 EUR |
| 2023-04-01 |
0.3285 EUR |
66,806.9731 OCEAN |
0.3360 EUR |
0.3229 EUR |
0.3360 EUR |
0.3282 EUR |
| 2023-03-31 |
0.3248 EUR |
148,175.0492 OCEAN |
0.3178 EUR |
0.3121 EUR |
0.3326 EUR |
0.3326 EUR |
| 2023-03-30 |
0.3208 EUR |
190,000.6505 OCEAN |
0.3283 EUR |
0.3110 EUR |
0.3323 EUR |
0.3171 EUR |
| 2023-03-29 |
0.3263 EUR |
93,042.2363 OCEAN |
0.3158 EUR |
0.3158 EUR |
0.3301 EUR |
0.3243 EUR |
| 2023-03-28 |
0.3072 EUR |
114,183.7123 OCEAN |
0.3030 EUR |
0.3022 EUR |
0.3169 EUR |
0.3127 EUR |
| 2023-03-27 |
0.3065 EUR |
198,217.6163 OCEAN |
0.3302 EUR |
0.3000 EUR |
0.3302 EUR |
0.3045 EUR |