Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4282 EUR |
236,892.6163 OCEAN |
0.4244 EUR |
0.4126 EUR |
0.4499 EUR |
0.4282 EUR |
| 2023-02-11 |
0.4112 EUR |
150,436.0309 OCEAN |
0.4112 EUR |
0.4000 EUR |
0.4230 EUR |
0.4230 EUR |
| 2023-02-10 |
0.4148 EUR |
308,289.9730 OCEAN |
0.4156 EUR |
0.3983 EUR |
0.4367 EUR |
0.4154 EUR |
| 2023-02-09 |
0.4598 EUR |
996,631.0284 OCEAN |
0.4519 EUR |
0.3900 EUR |
0.4972 EUR |
0.4034 EUR |
| 2023-02-08 |
0.4763 EUR |
1,192,818.5461 OCEAN |
0.4836 EUR |
0.4382 EUR |
0.5113 EUR |
0.4519 EUR |
| 2023-02-07 |
0.4988 EUR |
1,571,718.9433 OCEAN |
0.4132 EUR |
0.4126 EUR |
0.5350 EUR |
0.4874 EUR |
| 2023-02-06 |
0.4108 EUR |
1,018,764.8241 OCEAN |
0.4080 EUR |
0.3892 EUR |
0.4342 EUR |
0.4244 EUR |
| 2023-02-05 |
0.3831 EUR |
833,009.2147 OCEAN |
0.3652 EUR |
0.3561 EUR |
0.4129 EUR |
0.4096 EUR |
| 2023-02-04 |
0.3708 EUR |
345,573.4643 OCEAN |
0.3617 EUR |
0.3543 EUR |
0.3818 EUR |
0.3759 EUR |
| 2023-02-03 |
0.3461 EUR |
513,791.0795 OCEAN |
0.3294 EUR |
0.3273 EUR |
0.3600 EUR |
0.3591 EUR |
| 2023-02-02 |
0.3416 EUR |
418,716.7567 OCEAN |
0.3382 EUR |
0.3244 EUR |
0.3557 EUR |
0.3261 EUR |
| 2023-02-01 |
0.3097 EUR |
359,528.6601 OCEAN |
0.3213 EUR |
0.2969 EUR |
0.3256 EUR |
0.3248 EUR |
| 2023-01-31 |
0.3198 EUR |
418,938.4139 OCEAN |
0.3208 EUR |
0.3112 EUR |
0.3317 EUR |
0.3197 EUR |
| 2023-01-30 |
0.3285 EUR |
341,279.9206 OCEAN |
0.3484 EUR |
0.3056 EUR |
0.3537 EUR |
0.3184 EUR |
| 2023-01-29 |
0.3452 EUR |
424,142.5420 OCEAN |
0.3518 EUR |
0.3365 EUR |
0.3567 EUR |
0.3452 EUR |
| 2023-01-28 |
0.3595 EUR |
264,643.4787 OCEAN |
0.3564 EUR |
0.3440 EUR |
0.3663 EUR |
0.3580 EUR |
| 2023-01-27 |
0.3536 EUR |
546,817.2310 OCEAN |
0.3388 EUR |
0.3388 EUR |
0.3641 EUR |
0.3605 EUR |
| 2023-01-26 |
0.3400 EUR |
402,396.1639 OCEAN |
0.3321 EUR |
0.3246 EUR |
0.3530 EUR |
0.3437 EUR |
| 2023-01-25 |
0.3195 EUR |
473,871.8094 OCEAN |
0.3273 EUR |
0.3070 EUR |
0.3317 EUR |
0.3298 EUR |
| 2023-01-24 |
0.3427 EUR |
746,843.9271 OCEAN |
0.3254 EUR |
0.3209 EUR |
0.3579 EUR |
0.3371 EUR |
| 2023-01-23 |
0.3157 EUR |
620,247.5838 OCEAN |
0.2919 EUR |
0.2909 EUR |
0.3375 EUR |
0.3259 EUR |
| 2023-01-22 |
0.2909 EUR |
857,386.5324 OCEAN |
0.2959 EUR |
0.2770 EUR |
0.3180 EUR |
0.2867 EUR |
| 2023-01-21 |
0.3169 EUR |
1,903,106.6906 OCEAN |
0.2586 EUR |
0.2548 EUR |
0.3410 EUR |
0.3140 EUR |
| 2023-01-20 |
0.2541 EUR |
386,209.0400 OCEAN |
0.2468 EUR |
0.2412 EUR |
0.2631 EUR |
0.2628 EUR |
| 2023-01-19 |
0.2471 EUR |
315,549.2368 OCEAN |
0.2553 EUR |
0.2392 EUR |
0.2661 EUR |
0.2430 EUR |
| 2023-01-18 |
0.2509 EUR |
544,930.3648 OCEAN |
0.2623 EUR |
0.2351 EUR |
0.2665 EUR |
0.2573 EUR |
| 2023-01-17 |
0.2576 EUR |
894,680.5703 OCEAN |
0.2295 EUR |
0.2278 EUR |
0.2766 EUR |
0.2681 EUR |
| 2023-01-16 |
0.2367 EUR |
289,919.7504 OCEAN |
0.2450 EUR |
0.2251 EUR |
0.2543 EUR |
0.2298 EUR |
| 2023-01-15 |
0.2410 EUR |
403,247.8493 OCEAN |
0.2447 EUR |
0.2278 EUR |
0.2530 EUR |
0.2451 EUR |
| 2023-01-14 |
0.2485 EUR |
1,569,068.6602 OCEAN |
0.2397 EUR |
0.2284 EUR |
0.2750 EUR |
0.2438 EUR |
| 2023-01-13 |
0.2380 EUR |
710,502.8575 OCEAN |
0.2288 EUR |
0.2283 EUR |
0.2477 EUR |
0.2375 EUR |
| 2023-01-12 |
0.2163 EUR |
808,569.5490 OCEAN |
0.2070 EUR |
0.1950 EUR |
0.2360 EUR |
0.2278 EUR |
| 2023-01-11 |
0.2096 EUR |
368,318.9167 OCEAN |
0.2203 EUR |
0.2015 EUR |
0.2282 EUR |
0.2031 EUR |
| 2023-01-10 |
0.1996 EUR |
2,271,339.4863 OCEAN |
0.1899 EUR |
0.1856 EUR |
0.2293 EUR |
0.2233 EUR |
| 2023-01-09 |
0.2036 EUR |
892,263.6509 OCEAN |
0.2009 EUR |
0.1876 EUR |
0.2186 EUR |
0.1901 EUR |
| 2023-01-08 |
0.1995 EUR |
1,593,902.4337 OCEAN |
0.1960 EUR |
0.1862 EUR |
0.2188 EUR |
0.2036 EUR |
| 2023-01-07 |
0.1843 EUR |
592,564.3364 OCEAN |
0.1788 EUR |
0.1769 EUR |
0.1925 EUR |
0.1910 EUR |
| 2023-01-06 |
0.1790 EUR |
412,563.5984 OCEAN |
0.1758 EUR |
0.1733 EUR |
0.1880 EUR |
0.1786 EUR |
| 2023-01-05 |
0.1707 EUR |
660,345.5313 OCEAN |
0.1663 EUR |
0.1663 EUR |
0.1774 EUR |
0.1759 EUR |
| 2023-01-04 |
0.1647 EUR |
307,247.2384 OCEAN |
0.1578 EUR |
0.1574 EUR |
0.1736 EUR |
0.1655 EUR |
| 2023-01-03 |
0.1573 EUR |
96,793.3247 OCEAN |
0.1557 EUR |
0.1543 EUR |
0.1614 EUR |
0.1544 EUR |
| 2023-01-02 |
0.1527 EUR |
270,207.0242 OCEAN |
0.1519 EUR |
0.1482 EUR |
0.1579 EUR |
0.1570 EUR |
| 2023-01-01 |
0.1522 EUR |
111,583.1108 OCEAN |
0.1520 EUR |
0.1517 EUR |
0.1534 EUR |
0.1527 EUR |
| 2022-12-31 |
0.1540 EUR |
24,909.2225 OCEAN |
0.1547 EUR |
0.1516 EUR |
0.1553 EUR |
0.1516 EUR |
| 2022-12-30 |
0.1527 EUR |
335,488.6906 OCEAN |
0.1547 EUR |
0.1488 EUR |
0.1581 EUR |
0.1558 EUR |
| 2022-12-29 |
0.1571 EUR |
245,429.7526 OCEAN |
0.1608 EUR |
0.1510 EUR |
0.1640 EUR |
0.1547 EUR |
| 2022-12-28 |
0.1644 EUR |
186,440.0980 OCEAN |
0.1594 EUR |
0.1558 EUR |
0.1687 EUR |
0.1631 EUR |
| 2022-12-27 |
0.1679 EUR |
419,994.7473 OCEAN |
0.1592 EUR |
0.1578 EUR |
0.1780 EUR |
0.1589 EUR |
| 2022-12-26 |
0.1598 EUR |
252,462.1075 OCEAN |
0.1543 EUR |
0.1543 EUR |
0.1628 EUR |
0.1594 EUR |
| 2022-12-25 |
0.1549 EUR |
223,576.9074 OCEAN |
0.1559 EUR |
0.1531 EUR |
0.1578 EUR |
0.1549 EUR |