Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3313 EUR |
16,904.6848 OCEAN |
0.3239 EUR |
0.3239 EUR |
0.3353 EUR |
0.3265 EUR |
| 2023-03-25 |
0.3273 EUR |
80,086.8880 OCEAN |
0.3305 EUR |
0.3173 EUR |
0.3311 EUR |
0.3201 EUR |
| 2023-03-24 |
0.3303 EUR |
248,262.5550 OCEAN |
0.3416 EUR |
0.3241 EUR |
0.3416 EUR |
0.3291 EUR |
| 2023-03-23 |
0.3402 EUR |
81,294.8547 OCEAN |
0.3304 EUR |
0.3290 EUR |
0.3462 EUR |
0.3461 EUR |
| 2023-03-22 |
0.3337 EUR |
472,347.4680 OCEAN |
0.3488 EUR |
0.3126 EUR |
0.3492 EUR |
0.3309 EUR |
| 2023-03-21 |
0.3441 EUR |
191,360.7374 OCEAN |
0.3381 EUR |
0.3358 EUR |
0.3558 EUR |
0.3463 EUR |
| 2023-03-20 |
0.3499 EUR |
283,532.5708 OCEAN |
0.3726 EUR |
0.3350 EUR |
0.3831 EUR |
0.3356 EUR |
| 2023-03-19 |
0.3775 EUR |
149,884.3785 OCEAN |
0.3670 EUR |
0.3670 EUR |
0.3885 EUR |
0.3721 EUR |
| 2023-03-18 |
0.3843 EUR |
402,268.5573 OCEAN |
0.3991 EUR |
0.3632 EUR |
0.4168 EUR |
0.3684 EUR |
| 2023-03-17 |
0.3798 EUR |
383,283.6806 OCEAN |
0.3672 EUR |
0.3632 EUR |
0.3967 EUR |
0.3903 EUR |
| 2023-03-16 |
0.3715 EUR |
155,413.6252 OCEAN |
0.3650 EUR |
0.3600 EUR |
0.3823 EUR |
0.3683 EUR |
| 2023-03-15 |
0.3886 EUR |
281,795.9470 OCEAN |
0.3922 EUR |
0.3594 EUR |
0.4149 EUR |
0.3668 EUR |
| 2023-03-14 |
0.3810 EUR |
815,291.7604 OCEAN |
0.3531 EUR |
0.3502 EUR |
0.4138 EUR |
0.3906 EUR |
| 2023-03-13 |
0.3463 EUR |
542,648.9956 OCEAN |
0.3476 EUR |
0.3270 EUR |
0.3589 EUR |
0.3589 EUR |
| 2023-03-12 |
0.3200 EUR |
159,672.9827 OCEAN |
0.3163 EUR |
0.3066 EUR |
0.3300 EUR |
0.3285 EUR |
| 2023-03-11 |
0.3141 EUR |
293,244.9314 OCEAN |
0.3240 EUR |
0.2986 EUR |
0.3336 EUR |
0.3136 EUR |
| 2023-03-10 |
0.2986 EUR |
679,901.3216 OCEAN |
0.2920 EUR |
0.2703 EUR |
0.3266 EUR |
0.3257 EUR |
| 2023-03-09 |
0.3094 EUR |
254,846.3363 OCEAN |
0.3171 EUR |
0.2863 EUR |
0.3279 EUR |
0.2924 EUR |
| 2023-03-08 |
0.3256 EUR |
245,564.1974 OCEAN |
0.3552 EUR |
0.3093 EUR |
0.3552 EUR |
0.3154 EUR |
| 2023-03-07 |
0.3585 EUR |
104,634.1626 OCEAN |
0.3700 EUR |
0.3490 EUR |
0.3731 EUR |
0.3510 EUR |
| 2023-03-06 |
0.3695 EUR |
160,423.7430 OCEAN |
0.3687 EUR |
0.3647 EUR |
0.3754 EUR |
0.3717 EUR |
| 2023-03-05 |
0.3747 EUR |
224,329.9887 OCEAN |
0.3500 EUR |
0.3500 EUR |
0.3864 EUR |
0.3772 EUR |
| 2023-03-04 |
0.3497 EUR |
84,932.6482 OCEAN |
0.3621 EUR |
0.3373 EUR |
0.3686 EUR |
0.3377 EUR |
| 2023-03-03 |
0.3380 EUR |
361,083.5990 OCEAN |
0.3774 EUR |
0.2890 EUR |
0.3777 EUR |
0.3553 EUR |
| 2023-03-02 |
0.3785 EUR |
97,739.6776 OCEAN |
0.3965 EUR |
0.3713 EUR |
0.3965 EUR |
0.3809 EUR |
| 2023-03-01 |
0.3884 EUR |
129,703.5450 OCEAN |
0.3725 EUR |
0.3644 EUR |
0.3966 EUR |
0.3959 EUR |
| 2023-02-28 |
0.3792 EUR |
227,751.9550 OCEAN |
0.3758 EUR |
0.3630 EUR |
0.4009 EUR |
0.3659 EUR |
| 2023-02-27 |
0.3801 EUR |
351,130.4046 OCEAN |
0.3814 EUR |
0.3634 EUR |
0.3868 EUR |
0.3743 EUR |
| 2023-02-26 |
0.3797 EUR |
138,465.4041 OCEAN |
0.3726 EUR |
0.3726 EUR |
0.3867 EUR |
0.3848 EUR |
| 2023-02-25 |
0.3744 EUR |
159,260.0494 OCEAN |
0.3971 EUR |
0.3540 EUR |
0.4023 EUR |
0.3710 EUR |
| 2023-02-24 |
0.4009 EUR |
222,873.4565 OCEAN |
0.4126 EUR |
0.3720 EUR |
0.4180 EUR |
0.3876 EUR |
| 2023-02-23 |
0.4251 EUR |
267,552.7584 OCEAN |
0.4261 EUR |
0.4081 EUR |
0.4342 EUR |
0.4100 EUR |
| 2023-02-22 |
0.4048 EUR |
440,031.3525 OCEAN |
0.4231 EUR |
0.3888 EUR |
0.4250 EUR |
0.4244 EUR |
| 2023-02-21 |
0.4453 EUR |
652,314.3075 OCEAN |
0.4356 EUR |
0.4142 EUR |
0.4696 EUR |
0.4180 EUR |
| 2023-02-20 |
0.4372 EUR |
340,487.5898 OCEAN |
0.4411 EUR |
0.4274 EUR |
0.4516 EUR |
0.4288 EUR |
| 2023-02-19 |
0.4385 EUR |
289,293.2255 OCEAN |
0.4491 EUR |
0.4255 EUR |
0.4581 EUR |
0.4345 EUR |
| 2023-02-18 |
0.4571 EUR |
199,815.9010 OCEAN |
0.4588 EUR |
0.4448 EUR |
0.4752 EUR |
0.4501 EUR |
| 2023-02-17 |
0.4478 EUR |
203,832.1147 OCEAN |
0.4159 EUR |
0.4159 EUR |
0.4793 EUR |
0.4602 EUR |
| 2023-02-16 |
0.4522 EUR |
338,402.3277 OCEAN |
0.4681 EUR |
0.4181 EUR |
0.4750 EUR |
0.4211 EUR |
| 2023-02-15 |
0.4498 EUR |
490,639.2347 OCEAN |
0.4393 EUR |
0.4282 EUR |
0.4708 EUR |
0.4624 EUR |
| 2023-02-14 |
0.4289 EUR |
532,622.3374 OCEAN |
0.3904 EUR |
0.3904 EUR |
0.4501 EUR |
0.4394 EUR |
| 2023-02-13 |
0.3909 EUR |
300,183.6328 OCEAN |
0.4285 EUR |
0.3775 EUR |
0.4333 EUR |
0.3806 EUR |
| 2023-02-12 |
0.4282 EUR |
236,892.6163 OCEAN |
0.4244 EUR |
0.4126 EUR |
0.4499 EUR |
0.4282 EUR |
| 2023-02-11 |
0.4112 EUR |
150,436.0309 OCEAN |
0.4112 EUR |
0.4000 EUR |
0.4230 EUR |
0.4230 EUR |
| 2023-02-10 |
0.4148 EUR |
308,289.9730 OCEAN |
0.4156 EUR |
0.3983 EUR |
0.4367 EUR |
0.4154 EUR |
| 2023-02-09 |
0.4598 EUR |
996,631.0284 OCEAN |
0.4519 EUR |
0.3900 EUR |
0.4972 EUR |
0.4034 EUR |
| 2023-02-08 |
0.4763 EUR |
1,192,818.5461 OCEAN |
0.4836 EUR |
0.4382 EUR |
0.5113 EUR |
0.4519 EUR |
| 2023-02-07 |
0.4988 EUR |
1,571,718.9433 OCEAN |
0.4132 EUR |
0.4126 EUR |
0.5350 EUR |
0.4874 EUR |
| 2023-02-06 |
0.4108 EUR |
1,018,764.8241 OCEAN |
0.4080 EUR |
0.3892 EUR |
0.4342 EUR |
0.4244 EUR |
| 2023-02-05 |
0.3831 EUR |
833,009.2147 OCEAN |
0.3652 EUR |
0.3561 EUR |
0.4129 EUR |
0.4096 EUR |